ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7951 - 7901 (13:58-13:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:58:13 76.061 4 O
925,383 7951 LSE
13:57:59 76.24 3 O
925,379 7950 LSE
13:57:36 76.1 300 O
925,376 7949 LSE
13:57:36 76.09 400 O
925,076 7948 LSE
13:57:25 76.099 4 O
924,676 7947 LSE
13:57:04 76.098 6 O
924,672 7946 LSE
13:56:52 76.15 313 O
924,666 7945 LSE
13:56:44 76.117 11 O
924,353 7944 LSE
13:56:40 76.115 100 O
924,342 7943 LSE
13:56:26 76.12 12 O
924,242 7942 LSE
13:56:20 75.94 1 O
924,230 7941 LSE
13:56:20 75.94 2 O
924,229 7940 LSE
13:56:20 75.94 1 O
924,227 7939 LSE
13:56:18 75.94 1 O
924,226 7938 LSE
13:56:18 75.94 2 O
924,225 7937 LSE
13:56:17 75.94 2 O
924,223 7936 LSE
13:56:17 75.94 2 O
924,221 7935 LSE
13:56:16 75.94 1 O
924,219 7934 LSE
13:56:16 75.94 2 O
924,218 7933 LSE
13:56:15 75.94 1 O
924,216 7932 LSE
13:56:15 75.94 4 O
924,215 7931 LSE
13:56:06 76.13 400 O
924,211 7930 LSE
13:56:03 76.12 1 O
923,811 7929 LSE
13:56:01 76.089 1 O
923,810 7928 LSE
13:56:01 75.84 4 O
923,809 7927 LSE
13:56:01 75.84 9 O
923,805 7926 LSE
13:56:01 75.84 19 O
923,796 7925 LSE
13:55:58 76.11 200 O
923,777 7924 LSE
13:55:57 76.11 13 O
923,577 7923 LSE
13:55:55 76.11 1 O
923,564 7922 LSE
13:55:55 76.11 3 O
923,563 7921 LSE
13:55:54 76.11 2 O
923,560 7920 LSE
13:55:51 76.11 1 O
923,558 7919 LSE
13:55:51 76.11 2 O
923,557 7918 LSE
13:55:48 76.11 1 O
923,555 7917 LSE
13:55:44 76.12 900 O
923,554 7916 LSE
13:55:43 75.98 12 O
922,654 7915 LSE
13:55:38 76.16 2000 O
922,642 7914 LSE
13:55:35 76.172 100 O
920,642 7913 LSE
13:55:35 76.171 47 O
920,542 7912 LSE
13:55:33 76.238 4 O
920,495 7911 LSE
13:55:28 76.23 100 O
920,491 7910 LSE
13:55:22 76.215 100 O
920,391 7909 LSE
13:55:20 76.22 4 O
920,291 7908 LSE
13:55:16 76.25 41 O
920,287 7907 LSE
13:55:16 76.23 15 O
920,246 7906 LSE
13:55:00 75.97 34 O
920,231 7905 LSE
13:54:55 76.23 2 O
920,197 7904 LSE
13:54:51 76.27 1 O
920,195 7903 LSE
13:54:45 76.252 2 O
920,194 7902 LSE
13:54:34 76.27 1 O
920,192 7901 LSE