ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:38 70.14 79 O
226,284 2115 LSE
09:44:35 70.138 13 O
226,205 2114 LSE
09:44:26 70.062 14 O
226,192 2113 LSE
09:44:23 70.084 678 O
226,178 2112 LSE
09:44:20 70.249 200 O
225,500 2111 LSE
09:44:17 70.262 94 O
225,300 2110 LSE
09:44:10 70.23 50 O
225,206 2109 LSE
09:44:03 70.23 400 O
225,156 2108 LSE
09:44:03 70.22 100 O
224,756 2107 LSE
09:44:00 70.175 100 O
224,656 2106 LSE
09:43:47 70.184 5 O
224,556 2105 LSE
09:43:47 70.184 93 O
224,551 2104 LSE
09:43:41 70.169 100 O
224,458 2103 LSE
09:43:36 70.151 50 O
224,358 2102 LSE
09:43:34 70.163 40 O
224,308 2101 LSE
09:43:33 70.17 747 O
224,268 2100 LSE
09:43:32 70.178 1 O
223,521 2099 LSE
09:43:30 70.159 3 O
223,520 2098 LSE
09:43:30 70.146 70 O
223,517 2097 LSE
09:43:27 69.99 20 O
223,447 2096 LSE
09:43:25 70.073 100 O
223,427 2095 LSE
09:43:24 69.981 115 O
223,327 2094 LSE
09:43:22 69.975 10 O
223,212 2093 LSE
09:43:21 70.01 114 O
223,202 2092 LSE
09:43:17 5484.584 69 O
223,088 2091 LSE
09:43:16 5491.631 71 O
223,019 2090 LSE
09:43:15 70.034 93 O
222,948 2089 LSE
09:43:14 70.05 100 O
222,855 2088 LSE
09:43:14 5493.299 4 O
222,755 2087 LSE
09:43:14 70.041 4 O
222,751 2086 LSE
09:43:14 70.055 40 O
222,747 2085 LSE
09:43:13 70.045 20 O
222,707 2084 LSE
09:43:13 70.048 70 O
222,687 2083 LSE
09:43:13 70.065 222 O
222,617 2082 LSE
09:43:11 70.138 63 O
222,395 2081 LSE
09:43:09 70.148 46 O
222,332 2080 LSE
09:43:09 70.16 10 O
222,286 2079 LSE
09:43:08 70.158 32 O
222,276 2078 LSE
09:43:04 5492.415 1 O
222,244 2077 LSE
09:42:55 70.19 100 O
222,243 2076 LSE
09:42:54 70.238 52 O
222,143 2075 LSE
09:42:46 70.238 1 O
222,091 2074 LSE
09:42:45 70.171 10 O
222,090 2073 LSE
09:42:38 70.24 50 O
222,080 2072 LSE
09:42:36 70.258 100 O
222,030 2071 LSE
09:42:34 70.237 300 O
221,930 2070 LSE
09:42:34 70.24 200 O
221,630 2069 LSE
09:42:33 70.238 5 O
221,430 2068 LSE
09:42:32 70.234 46 O
221,425 2067 LSE
09:42:32 70.23 70 O
221,379 2066 LSE
09:42:23 70.359 14 O
221,309 2065 LSE
09:42:10 70.38 30 O
221,295 2064 LSE
09:42:05 5506.02 17 O
221,265 2063 LSE
09:42:05 70.35 150 O
221,248 2062 LSE
09:42:00 70.313 14 O
221,098 2061 LSE
09:41:58 70.32 500 O
221,084 2060 LSE
09:41:58 70.318 500 O
220,584 2059 LSE
09:41:58 70.318 100 O
220,084 2058 LSE
09:41:50 70.356 50 O
219,984 2057 LSE
09:41:45 70.368 14 O
219,934 2056 LSE
09:41:33 70.33 397 O
219,920 2055 LSE
09:41:30 70.34 280 O
219,523 2054 LSE
09:41:30 70.339 14 O
219,243 2053 LSE
09:41:27 70.314 116 O
219,229 2052 LSE
09:41:27 70.344 10 O
219,113 2051 LSE

Your Recent History

Delayed Upgrade Clock