ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4128 - 4051 (10:36-10:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:03 75.365 300 O
504,518 4128 LSE
10:36:00 75.4 1 O
504,218 4127 LSE
10:36:00 75.11 6 O
504,217 4126 LSE
10:35:58 75.33 1 O
504,211 4125 LSE
10:35:57 5917.942 8 O
504,210 4124 LSE
10:35:57 75.415 1 O
504,202 4123 LSE
10:35:56 75.41 40 O
504,201 4122 LSE
10:35:54 74.91 31 O
504,161 4121 LSE
10:35:53 74.38 2 O
504,130 4120 LSE
10:35:47 75.409 198 O
504,128 4119 LSE
10:35:39 75.488 79 O
503,930 4118 LSE
10:35:33 75.494 51 O
503,851 4117 LSE
10:35:32 75.505 200 O
503,800 4116 LSE
10:35:32 75.18 5 O
503,600 4115 LSE
10:35:29 75.477 9 O
503,595 4114 LSE
10:35:26 75.57 7 O
503,586 4113 LSE
10:35:25 75.442 2 O
503,579 4112 LSE
10:35:23 75.13 1 O
503,577 4111 LSE
10:35:20 5928.32 86 O
503,576 4110 LSE
10:35:20 75.16 10 O
503,490 4109 LSE
10:35:19 75.29 1 O
503,480 4108 LSE
10:35:18 75.12 2 O
503,479 4107 LSE
10:35:17 75.5 100 O
503,477 4106 LSE
10:35:17 75.1 16 O
503,377 4105 LSE
10:35:14 75.08 1 O
503,361 4104 LSE
10:35:13 75.09 9 O
503,360 4103 LSE
10:35:13 75.02 357 O
503,351 4102 LSE
10:35:13 75.06 1 O
502,994 4101 LSE
10:35:13 75.06 16 O
502,993 4100 LSE
10:35:13 75.02 41 O
502,977 4099 LSE
10:35:13 75.19 3 O
502,936 4098 LSE
10:35:12 75.02 1 O
502,933 4097 LSE
10:35:12 75.02 3 O
502,932 4096 LSE
10:35:10 75.549 100 O
502,929 4095 LSE
10:35:10 75.548 900 O
502,829 4094 LSE
10:35:10 75.02 6 O
501,929 4093 LSE
10:35:09 75.02 4 O
501,923 4092 LSE
10:35:09 75.02 26 O
501,919 4091 LSE
10:35:09 75.24 1 O
501,893 4090 LSE
10:35:09 75.02 41 O
501,892 4089 LSE
10:35:06 75.11 2 O
501,851 4088 LSE
10:35:06 75.02 5 O
501,849 4087 LSE
10:35:06 75.02 13 O
501,844 4086 LSE
10:35:05 75.455 100 O
501,831 4085 LSE
10:35:05 75.11 3 O
501,731 4084 LSE
10:35:05 75.11 1 O
501,728 4083 LSE
10:35:04 74.95 16 O
501,727 4082 LSE
10:35:04 75.11 9 O
501,711 4081 LSE
10:35:03 75.44 13 O
501,702 4080 LSE
10:35:02 74.33 26 O
501,689 4079 LSE
10:35:00 5921.32 3 O
501,663 4078 LSE
10:34:57 74.91 24 O
501,660 4077 LSE
10:34:57 75.34 40 O
501,636 4076 LSE
10:34:55 74.91 52 O
501,596 4075 LSE
10:34:55 74.91 45 O
501,544 4074 LSE
10:34:54 75.435 100 O
501,499 4073 LSE
10:34:54 75.44 40 O
501,399 4072 LSE
10:34:53 75.47 11 O
501,359 4071 LSE
10:34:51 75.49 1 O
501,348 4070 LSE
10:34:50 75.01 2 O
501,347 4069 LSE
10:34:48 75.413 406 O
501,345 4068 LSE
10:34:46 75.03 2 O
500,939 4067 LSE
10:34:46 74.79 1 O
500,937 4066 LSE
10:34:45 75.09 26 O
500,936 4065 LSE
10:34:44 75.09 3 O
500,910 4064 LSE
10:34:37 75.47 40 O
500,907 4063 LSE
10:34:36 75.46 26 O
500,867 4062 LSE
10:34:36 74.8 3 O
500,841 4061 LSE
10:34:35 74.73 42 O
500,838 4060 LSE
10:34:33 75.45 3 O
500,796 4059 LSE
10:34:32 75.38 40 O
500,793 4058 LSE
10:34:31 75.16 1 O
500,753 4057 LSE
10:34:31 75.52 100 O
500,752 4056 LSE
10:34:30 75.16 7 O
500,652 4055 LSE
10:34:30 75.16 7 O
500,645 4054 LSE
10:34:29 74.61 31 O
500,638 4053 LSE
10:34:29 75.49 198 O
500,607 4052 LSE
10:34:29 75.16 10 O
500,409 4051 LSE

Your Recent History

Delayed Upgrade Clock