ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7951 - 7901 (10:56-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:39 78.97 4 O
1,099,278 7951 LSE
10:56:37 79.66 13 O
1,099,274 7950 LSE
10:56:35 73.362 375 O
1,099,261 7949 LSE
10:56:34 79.32 1 O
1,098,886 7948 LSE
10:56:34 73.325 25 O
1,098,885 7947 LSE
10:56:32 73.36 1 O
1,098,860 7946 LSE
10:56:30 73.352 6 O
1,098,859 7945 LSE
10:56:30 73.35 20 O
1,098,853 7944 LSE
10:56:29 78.97 3 O
1,098,833 7943 LSE
10:56:27 73.242 5 O
1,098,830 7942 LSE
10:56:25 73.25 28 O
1,098,825 7941 LSE
10:56:23 79.69 3 O
1,098,797 7940 LSE
10:56:22 73.278 2 O
1,098,794 7939 LSE
10:56:19 79.83 1 O
1,098,792 7938 LSE
10:56:16 73.35 100 O
1,098,791 7937 LSE
10:56:14 73.32 28 O
1,098,691 7936 LSE
10:56:13 79.35 1 O
1,098,663 7935 LSE
10:56:11 73.374 28 O
1,098,662 7934 LSE
10:56:08 79.92 10 O
1,098,634 7933 LSE
10:56:08 79.55 1 O
1,098,624 7932 LSE
10:56:05 73.48 25 O
1,098,623 7931 LSE
10:56:02 79.26 4 O
1,098,598 7930 LSE
10:55:55 73.565 100 O
1,098,594 7929 LSE
10:55:51 5728.35 15 O
1,098,494 7928 LSE
10:55:50 73.572 46 O
1,098,479 7927 LSE
10:55:47 73.605 100 O
1,098,433 7926 LSE
10:55:47 5731.49 5 O
1,098,333 7925 LSE
10:55:45 73.282 36 O
1,098,328 7924 LSE
10:55:45 73.426 28 O
1,098,292 7923 LSE
10:55:44 73.295 400 O
1,098,264 7922 LSE
10:55:42 5733.43 100 O
1,097,864 7921 LSE
10:55:42 73.32 1450 O
1,097,764 7920 LSE
10:55:40 73.348 6 O
1,096,314 7919 LSE
10:55:37 79.92 1 O
1,096,308 7918 LSE
10:55:37 79.92 1 O
1,096,307 7917 LSE
10:55:37 73.298 10 O
1,096,306 7916 LSE
10:55:36 73.4 2 O
1,096,296 7915 LSE
10:55:30 73.438 20 O
1,096,294 7914 LSE
10:55:30 73.472 138 O
1,096,274 7913 LSE
10:55:29 73.479 2 O
1,096,136 7912 LSE
10:55:27 73.334 55 O
1,096,134 7911 LSE
10:55:27 79.93 1 O
1,096,079 7910 LSE
10:55:27 73.372 13 O
1,096,078 7909 LSE
10:55:25 73.334 17 O
1,096,065 7908 LSE
10:55:23 73.34 1750 O
1,096,048 7907 LSE
10:55:23 73.34 33 O
1,094,298 7906 LSE
10:55:22 73.342 3 O
1,094,265 7905 LSE
10:55:21 5735.881 2 O
1,094,262 7904 LSE
10:55:21 79.66 7 O
1,094,260 7903 LSE
10:55:20 73.334 400 O
1,094,253 7902 LSE
10:55:20 73.336 200 O
1,093,853 7901 LSE

Your Recent History

Delayed Upgrade Clock