Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:39 | 78.97 | 4 | O | 1,099,278 | 7951 | LSE | ||||
10:56:37 | 79.66 | 13 | O | 1,099,274 | 7950 | LSE | ||||
10:56:35 | 73.362 | 375 | O | 1,099,261 | 7949 | LSE | ||||
10:56:34 | 79.32 | 1 | O | 1,098,886 | 7948 | LSE | ||||
10:56:34 | 73.325 | 25 | O | 1,098,885 | 7947 | LSE | ||||
10:56:32 | 73.36 | 1 | O | 1,098,860 | 7946 | LSE | ||||
10:56:30 | 73.352 | 6 | O | 1,098,859 | 7945 | LSE | ||||
10:56:30 | 73.35 | 20 | O | 1,098,853 | 7944 | LSE | ||||
10:56:29 | 78.97 | 3 | O | 1,098,833 | 7943 | LSE | ||||
10:56:27 | 73.242 | 5 | O | 1,098,830 | 7942 | LSE | ||||
10:56:25 | 73.25 | 28 | O | 1,098,825 | 7941 | LSE | ||||
10:56:23 | 79.69 | 3 | O | 1,098,797 | 7940 | LSE | ||||
10:56:22 | 73.278 | 2 | O | 1,098,794 | 7939 | LSE | ||||
10:56:19 | 79.83 | 1 | O | 1,098,792 | 7938 | LSE | ||||
10:56:16 | 73.35 | 100 | O | 1,098,791 | 7937 | LSE | ||||
10:56:14 | 73.32 | 28 | O | 1,098,691 | 7936 | LSE | ||||
10:56:13 | 79.35 | 1 | O | 1,098,663 | 7935 | LSE | ||||
10:56:11 | 73.374 | 28 | O | 1,098,662 | 7934 | LSE | ||||
10:56:08 | 79.92 | 10 | O | 1,098,634 | 7933 | LSE | ||||
10:56:08 | 79.55 | 1 | O | 1,098,624 | 7932 | LSE | ||||
10:56:05 | 73.48 | 25 | O | 1,098,623 | 7931 | LSE | ||||
10:56:02 | 79.26 | 4 | O | 1,098,598 | 7930 | LSE | ||||
10:55:55 | 73.565 | 100 | O | 1,098,594 | 7929 | LSE | ||||
10:55:51 | 5728.35 | 15 | O | 1,098,494 | 7928 | LSE | ||||
10:55:50 | 73.572 | 46 | O | 1,098,479 | 7927 | LSE | ||||
10:55:47 | 73.605 | 100 | O | 1,098,433 | 7926 | LSE | ||||
10:55:47 | 5731.49 | 5 | O | 1,098,333 | 7925 | LSE | ||||
10:55:45 | 73.282 | 36 | O | 1,098,328 | 7924 | LSE | ||||
10:55:45 | 73.426 | 28 | O | 1,098,292 | 7923 | LSE | ||||
10:55:44 | 73.295 | 400 | O | 1,098,264 | 7922 | LSE | ||||
10:55:42 | 5733.43 | 100 | O | 1,097,864 | 7921 | LSE | ||||
10:55:42 | 73.32 | 1450 | O | 1,097,764 | 7920 | LSE | ||||
10:55:40 | 73.348 | 6 | O | 1,096,314 | 7919 | LSE | ||||
10:55:37 | 79.92 | 1 | O | 1,096,308 | 7918 | LSE | ||||
10:55:37 | 79.92 | 1 | O | 1,096,307 | 7917 | LSE | ||||
10:55:37 | 73.298 | 10 | O | 1,096,306 | 7916 | LSE | ||||
10:55:36 | 73.4 | 2 | O | 1,096,296 | 7915 | LSE | ||||
10:55:30 | 73.438 | 20 | O | 1,096,294 | 7914 | LSE | ||||
10:55:30 | 73.472 | 138 | O | 1,096,274 | 7913 | LSE | ||||
10:55:29 | 73.479 | 2 | O | 1,096,136 | 7912 | LSE | ||||
10:55:27 | 73.334 | 55 | O | 1,096,134 | 7911 | LSE | ||||
10:55:27 | 79.93 | 1 | O | 1,096,079 | 7910 | LSE | ||||
10:55:27 | 73.372 | 13 | O | 1,096,078 | 7909 | LSE | ||||
10:55:25 | 73.334 | 17 | O | 1,096,065 | 7908 | LSE | ||||
10:55:23 | 73.34 | 1750 | O | 1,096,048 | 7907 | LSE | ||||
10:55:23 | 73.34 | 33 | O | 1,094,298 | 7906 | LSE | ||||
10:55:22 | 73.342 | 3 | O | 1,094,265 | 7905 | LSE | ||||
10:55:21 | 5735.881 | 2 | O | 1,094,262 | 7904 | LSE | ||||
10:55:21 | 79.66 | 7 | O | 1,094,260 | 7903 | LSE | ||||
10:55:20 | 73.334 | 400 | O | 1,094,253 | 7902 | LSE | ||||
10:55:20 | 73.336 | 200 | O | 1,093,853 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.