Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:58:13 | 76.061 | 4 | O | 925,383 | 7951 | LSE | ||||
13:57:59 | 76.24 | 3 | O | 925,379 | 7950 | LSE | ||||
13:57:36 | 76.1 | 300 | O | 925,376 | 7949 | LSE | ||||
13:57:36 | 76.09 | 400 | O | 925,076 | 7948 | LSE | ||||
13:57:25 | 76.099 | 4 | O | 924,676 | 7947 | LSE | ||||
13:57:04 | 76.098 | 6 | O | 924,672 | 7946 | LSE | ||||
13:56:52 | 76.15 | 313 | O | 924,666 | 7945 | LSE | ||||
13:56:44 | 76.117 | 11 | O | 924,353 | 7944 | LSE | ||||
13:56:40 | 76.115 | 100 | O | 924,342 | 7943 | LSE | ||||
13:56:26 | 76.12 | 12 | O | 924,242 | 7942 | LSE | ||||
13:56:20 | 75.94 | 1 | O | 924,230 | 7941 | LSE | ||||
13:56:20 | 75.94 | 2 | O | 924,229 | 7940 | LSE | ||||
13:56:20 | 75.94 | 1 | O | 924,227 | 7939 | LSE | ||||
13:56:18 | 75.94 | 1 | O | 924,226 | 7938 | LSE | ||||
13:56:18 | 75.94 | 2 | O | 924,225 | 7937 | LSE | ||||
13:56:17 | 75.94 | 2 | O | 924,223 | 7936 | LSE | ||||
13:56:17 | 75.94 | 2 | O | 924,221 | 7935 | LSE | ||||
13:56:16 | 75.94 | 1 | O | 924,219 | 7934 | LSE | ||||
13:56:16 | 75.94 | 2 | O | 924,218 | 7933 | LSE | ||||
13:56:15 | 75.94 | 1 | O | 924,216 | 7932 | LSE | ||||
13:56:15 | 75.94 | 4 | O | 924,215 | 7931 | LSE | ||||
13:56:06 | 76.13 | 400 | O | 924,211 | 7930 | LSE | ||||
13:56:03 | 76.12 | 1 | O | 923,811 | 7929 | LSE | ||||
13:56:01 | 76.089 | 1 | O | 923,810 | 7928 | LSE | ||||
13:56:01 | 75.84 | 4 | O | 923,809 | 7927 | LSE | ||||
13:56:01 | 75.84 | 9 | O | 923,805 | 7926 | LSE | ||||
13:56:01 | 75.84 | 19 | O | 923,796 | 7925 | LSE | ||||
13:55:58 | 76.11 | 200 | O | 923,777 | 7924 | LSE | ||||
13:55:57 | 76.11 | 13 | O | 923,577 | 7923 | LSE | ||||
13:55:55 | 76.11 | 1 | O | 923,564 | 7922 | LSE | ||||
13:55:55 | 76.11 | 3 | O | 923,563 | 7921 | LSE | ||||
13:55:54 | 76.11 | 2 | O | 923,560 | 7920 | LSE | ||||
13:55:51 | 76.11 | 1 | O | 923,558 | 7919 | LSE | ||||
13:55:51 | 76.11 | 2 | O | 923,557 | 7918 | LSE | ||||
13:55:48 | 76.11 | 1 | O | 923,555 | 7917 | LSE | ||||
13:55:44 | 76.12 | 900 | O | 923,554 | 7916 | LSE | ||||
13:55:43 | 75.98 | 12 | O | 922,654 | 7915 | LSE | ||||
13:55:38 | 76.16 | 2000 | O | 922,642 | 7914 | LSE | ||||
13:55:35 | 76.172 | 100 | O | 920,642 | 7913 | LSE | ||||
13:55:35 | 76.171 | 47 | O | 920,542 | 7912 | LSE | ||||
13:55:33 | 76.238 | 4 | O | 920,495 | 7911 | LSE | ||||
13:55:28 | 76.23 | 100 | O | 920,491 | 7910 | LSE | ||||
13:55:22 | 76.215 | 100 | O | 920,391 | 7909 | LSE | ||||
13:55:20 | 76.22 | 4 | O | 920,291 | 7908 | LSE | ||||
13:55:16 | 76.25 | 41 | O | 920,287 | 7907 | LSE | ||||
13:55:16 | 76.23 | 15 | O | 920,246 | 7906 | LSE | ||||
13:55:00 | 75.97 | 34 | O | 920,231 | 7905 | LSE | ||||
13:54:55 | 76.23 | 2 | O | 920,197 | 7904 | LSE | ||||
13:54:51 | 76.27 | 1 | O | 920,195 | 7903 | LSE | ||||
13:54:45 | 76.252 | 2 | O | 920,194 | 7902 | LSE | ||||
13:54:34 | 76.27 | 1 | O | 920,192 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.