Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:03 | 75.365 | 300 | O | 504,518 | 4128 | LSE | ||||
10:36:00 | 75.4 | 1 | O | 504,218 | 4127 | LSE | ||||
10:36:00 | 75.11 | 6 | O | 504,217 | 4126 | LSE | ||||
10:35:58 | 75.33 | 1 | O | 504,211 | 4125 | LSE | ||||
10:35:57 | 5917.942 | 8 | O | 504,210 | 4124 | LSE | ||||
10:35:57 | 75.415 | 1 | O | 504,202 | 4123 | LSE | ||||
10:35:56 | 75.41 | 40 | O | 504,201 | 4122 | LSE | ||||
10:35:54 | 74.91 | 31 | O | 504,161 | 4121 | LSE | ||||
10:35:53 | 74.38 | 2 | O | 504,130 | 4120 | LSE | ||||
10:35:47 | 75.409 | 198 | O | 504,128 | 4119 | LSE | ||||
10:35:39 | 75.488 | 79 | O | 503,930 | 4118 | LSE | ||||
10:35:33 | 75.494 | 51 | O | 503,851 | 4117 | LSE | ||||
10:35:32 | 75.505 | 200 | O | 503,800 | 4116 | LSE | ||||
10:35:32 | 75.18 | 5 | O | 503,600 | 4115 | LSE | ||||
10:35:29 | 75.477 | 9 | O | 503,595 | 4114 | LSE | ||||
10:35:26 | 75.57 | 7 | O | 503,586 | 4113 | LSE | ||||
10:35:25 | 75.442 | 2 | O | 503,579 | 4112 | LSE | ||||
10:35:23 | 75.13 | 1 | O | 503,577 | 4111 | LSE | ||||
10:35:20 | 5928.32 | 86 | O | 503,576 | 4110 | LSE | ||||
10:35:20 | 75.16 | 10 | O | 503,490 | 4109 | LSE | ||||
10:35:19 | 75.29 | 1 | O | 503,480 | 4108 | LSE | ||||
10:35:18 | 75.12 | 2 | O | 503,479 | 4107 | LSE | ||||
10:35:17 | 75.5 | 100 | O | 503,477 | 4106 | LSE | ||||
10:35:17 | 75.1 | 16 | O | 503,377 | 4105 | LSE | ||||
10:35:14 | 75.08 | 1 | O | 503,361 | 4104 | LSE | ||||
10:35:13 | 75.09 | 9 | O | 503,360 | 4103 | LSE | ||||
10:35:13 | 75.02 | 357 | O | 503,351 | 4102 | LSE | ||||
10:35:13 | 75.06 | 1 | O | 502,994 | 4101 | LSE | ||||
10:35:13 | 75.06 | 16 | O | 502,993 | 4100 | LSE | ||||
10:35:13 | 75.02 | 41 | O | 502,977 | 4099 | LSE | ||||
10:35:13 | 75.19 | 3 | O | 502,936 | 4098 | LSE | ||||
10:35:12 | 75.02 | 1 | O | 502,933 | 4097 | LSE | ||||
10:35:12 | 75.02 | 3 | O | 502,932 | 4096 | LSE | ||||
10:35:10 | 75.549 | 100 | O | 502,929 | 4095 | LSE | ||||
10:35:10 | 75.548 | 900 | O | 502,829 | 4094 | LSE | ||||
10:35:10 | 75.02 | 6 | O | 501,929 | 4093 | LSE | ||||
10:35:09 | 75.02 | 4 | O | 501,923 | 4092 | LSE | ||||
10:35:09 | 75.02 | 26 | O | 501,919 | 4091 | LSE | ||||
10:35:09 | 75.24 | 1 | O | 501,893 | 4090 | LSE | ||||
10:35:09 | 75.02 | 41 | O | 501,892 | 4089 | LSE | ||||
10:35:06 | 75.11 | 2 | O | 501,851 | 4088 | LSE | ||||
10:35:06 | 75.02 | 5 | O | 501,849 | 4087 | LSE | ||||
10:35:06 | 75.02 | 13 | O | 501,844 | 4086 | LSE | ||||
10:35:05 | 75.455 | 100 | O | 501,831 | 4085 | LSE | ||||
10:35:05 | 75.11 | 3 | O | 501,731 | 4084 | LSE | ||||
10:35:05 | 75.11 | 1 | O | 501,728 | 4083 | LSE | ||||
10:35:04 | 74.95 | 16 | O | 501,727 | 4082 | LSE | ||||
10:35:04 | 75.11 | 9 | O | 501,711 | 4081 | LSE | ||||
10:35:03 | 75.44 | 13 | O | 501,702 | 4080 | LSE | ||||
10:35:02 | 74.33 | 26 | O | 501,689 | 4079 | LSE | ||||
10:35:00 | 5921.32 | 3 | O | 501,663 | 4078 | LSE | ||||
10:34:57 | 74.91 | 24 | O | 501,660 | 4077 | LSE | ||||
10:34:57 | 75.34 | 40 | O | 501,636 | 4076 | LSE | ||||
10:34:55 | 74.91 | 52 | O | 501,596 | 4075 | LSE | ||||
10:34:55 | 74.91 | 45 | O | 501,544 | 4074 | LSE | ||||
10:34:54 | 75.435 | 100 | O | 501,499 | 4073 | LSE | ||||
10:34:54 | 75.44 | 40 | O | 501,399 | 4072 | LSE | ||||
10:34:53 | 75.47 | 11 | O | 501,359 | 4071 | LSE | ||||
10:34:51 | 75.49 | 1 | O | 501,348 | 4070 | LSE | ||||
10:34:50 | 75.01 | 2 | O | 501,347 | 4069 | LSE | ||||
10:34:48 | 75.413 | 406 | O | 501,345 | 4068 | LSE | ||||
10:34:46 | 75.03 | 2 | O | 500,939 | 4067 | LSE | ||||
10:34:46 | 74.79 | 1 | O | 500,937 | 4066 | LSE | ||||
10:34:45 | 75.09 | 26 | O | 500,936 | 4065 | LSE | ||||
10:34:44 | 75.09 | 3 | O | 500,910 | 4064 | LSE | ||||
10:34:37 | 75.47 | 40 | O | 500,907 | 4063 | LSE | ||||
10:34:36 | 75.46 | 26 | O | 500,867 | 4062 | LSE | ||||
10:34:36 | 74.8 | 3 | O | 500,841 | 4061 | LSE | ||||
10:34:35 | 74.73 | 42 | O | 500,838 | 4060 | LSE | ||||
10:34:33 | 75.45 | 3 | O | 500,796 | 4059 | LSE | ||||
10:34:32 | 75.38 | 40 | O | 500,793 | 4058 | LSE | ||||
10:34:31 | 75.16 | 1 | O | 500,753 | 4057 | LSE | ||||
10:34:31 | 75.52 | 100 | O | 500,752 | 4056 | LSE | ||||
10:34:30 | 75.16 | 7 | O | 500,652 | 4055 | LSE | ||||
10:34:30 | 75.16 | 7 | O | 500,645 | 4054 | LSE | ||||
10:34:29 | 74.61 | 31 | O | 500,638 | 4053 | LSE | ||||
10:34:29 | 75.49 | 198 | O | 500,607 | 4052 | LSE | ||||
10:34:29 | 75.16 | 10 | O | 500,409 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.