Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:58:00 | 71.908 | 200 | O | 765,173 | 6705 | LSE | ||||
13:57:45 | 71.862 | 4 | O | 764,973 | 6704 | LSE | ||||
13:57:36 | 71.91 | 1 | O | 764,969 | 6703 | LSE | ||||
13:57:36 | 71.91 | 56 | O | 764,968 | 6702 | LSE | ||||
13:57:17 | 71.91 | 19 | O | 764,912 | 6701 | LSE | ||||
13:57:02 | 71.89 | 1 | O | 764,893 | 6700 | LSE | ||||
13:56:43 | 71.892 | 6 | O | 764,892 | 6699 | LSE | ||||
13:56:38 | 71.89 | 2 | O | 764,886 | 6698 | LSE | ||||
13:56:28 | 71.9 | 1 | O | 764,884 | 6697 | LSE | ||||
13:56:20 | 71.88 | 1 | O | 764,883 | 6696 | LSE | ||||
13:55:44 | 71.892 | 42 | O | 764,882 | 6695 | LSE | ||||
13:55:24 | 71.98 | 20 | O | 764,840 | 6694 | LSE | ||||
13:55:13 | 71.961 | 60 | O | 764,820 | 6693 | LSE | ||||
13:55:11 | 72.0 | 24 | O | 764,760 | 6692 | LSE | ||||
13:55:01 | 71.991 | 3 | O | 764,736 | 6691 | LSE | ||||
13:54:32 | 71.95 | 4 | O | 764,733 | 6690 | LSE | ||||
13:54:23 | 71.938 | 20 | O | 764,729 | 6689 | LSE | ||||
13:54:15 | 71.92 | 133 | O | 764,709 | 6688 | LSE | ||||
13:54:13 | 71.936 | 61 | O | 764,576 | 6687 | LSE | ||||
13:54:09 | 71.947 | 100 | O | 764,515 | 6686 | LSE | ||||
13:54:09 | 71.947 | 100 | O | 764,415 | 6685 | LSE | ||||
13:53:57 | 71.77 | 3 | O | 764,315 | 6684 | LSE | ||||
13:53:48 | 71.79 | 4 | O | 764,312 | 6683 | LSE | ||||
13:53:47 | 71.79 | 1 | O | 764,308 | 6682 | LSE | ||||
13:53:46 | 71.78 | 25 | O | 764,307 | 6681 | LSE | ||||
13:53:41 | 71.77 | 7 | O | 764,282 | 6680 | LSE | ||||
13:53:38 | 71.771 | 5 | O | 764,275 | 6679 | LSE | ||||
13:53:34 | 71.8 | 28 | O | 764,270 | 6678 | LSE | ||||
13:53:31 | 71.79 | 40 | O | 764,242 | 6677 | LSE | ||||
13:53:19 | 71.84 | 7 | O | 764,202 | 6676 | LSE | ||||
13:53:17 | 71.82 | 18 | O | 764,195 | 6675 | LSE | ||||
13:53:14 | 71.84 | 220 | O | 764,177 | 6674 | LSE | ||||
13:53:03 | 71.828 | 13 | O | 763,957 | 6673 | LSE | ||||
13:53:02 | 71.79 | 1 | O | 763,944 | 6672 | LSE | ||||
13:52:36 | 71.88 | 25 | O | 763,943 | 6671 | LSE | ||||
13:52:23 | 71.82 | 13 | O | 763,918 | 6670 | LSE | ||||
13:52:12 | 71.84 | 11 | O | 763,905 | 6669 | LSE | ||||
13:52:09 | 71.848 | 100 | O | 763,894 | 6668 | LSE | ||||
13:52:03 | 71.855 | 200 | O | 763,794 | 6667 | LSE | ||||
13:51:38 | 71.854 | 20 | O | 763,594 | 6666 | LSE | ||||
13:51:29 | 71.868 | 6 | O | 763,574 | 6665 | LSE | ||||
13:51:25 | 71.8 | 1 | O | 763,568 | 6664 | LSE | ||||
13:51:19 | 71.8 | 4 | O | 763,567 | 6663 | LSE | ||||
13:51:02 | 71.77 | 556 | O | 763,563 | 6662 | LSE | ||||
13:50:58 | 71.79 | 2 | O | 763,007 | 6661 | LSE | ||||
13:50:55 | 71.77 | 300 | O | 763,005 | 6660 | LSE | ||||
13:50:53 | 71.79 | 100 | O | 762,705 | 6659 | LSE | ||||
13:50:46 | 71.8 | 4 | O | 762,605 | 6658 | LSE | ||||
13:50:40 | 71.8 | 13 | O | 762,601 | 6657 | LSE | ||||
13:50:38 | 71.78 | 228 | O | 762,588 | 6656 | LSE | ||||
13:50:37 | 71.802 | 500 | O | 762,360 | 6655 | LSE | ||||
13:50:32 | 71.824 | 100 | O | 761,860 | 6654 | LSE | ||||
13:50:30 | 71.876 | 1 | O | 761,760 | 6653 | LSE | ||||
13:50:25 | 71.95 | 1 | O | 761,759 | 6652 | LSE | ||||
13:50:22 | 71.874 | 200 | O | 761,758 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.