ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4643 - 4551 (11:28-11:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:42 74.46 3 O
561,846 4643 LSE
11:28:40 73.398 3 O
561,843 4642 LSE
11:28:40 75.12 2 O
561,840 4641 LSE
11:28:37 75.25 2 O
561,838 4640 LSE
11:28:36 74.84 6 O
561,836 4639 LSE
11:28:36 73.39 300 O
561,830 4638 LSE
11:28:36 73.386 200 O
561,530 4637 LSE
11:28:35 75.25 17 O
561,330 4636 LSE
11:28:30 74.4 6 O
561,313 4635 LSE
11:28:30 74.99 6 O
561,307 4634 LSE
11:28:13 73.55 296 O
561,301 4633 LSE
11:28:09 74.92 26 O
561,005 4632 LSE
11:28:08 74.81 107 O
560,979 4631 LSE
11:28:00 75.23 21 O
560,872 4630 LSE
11:27:58 75.22 2 O
560,851 4629 LSE
11:27:53 74.59 1 O
560,849 4628 LSE
11:27:38 74.92 3 O
560,848 4627 LSE
11:27:32 74.81 16 O
560,845 4626 LSE
11:27:31 74.8 128 O
560,829 4625 LSE
11:27:30 74.79 1 O
560,701 4624 LSE
11:27:21 73.47 500 O
560,700 4623 LSE
11:27:16 73.549 173 O
560,200 4622 LSE
11:27:12 73.58 13 O
560,027 4621 LSE
11:27:09 5762.91 13 O
560,014 4620 LSE
11:27:06 74.45 6 O
560,001 4619 LSE
11:27:06 73.485 132 O
559,995 4618 LSE
11:27:06 73.5 50 O
559,863 4617 LSE
11:27:05 73.468 16 O
559,813 4616 LSE
11:27:04 73.496 300 O
559,797 4615 LSE
11:27:04 73.474 100 O
559,497 4614 LSE
11:27:03 73.496 67 O
559,397 4613 LSE
11:27:00 5760.49 10 O
559,330 4612 LSE
11:26:58 74.67 3 O
559,320 4611 LSE
11:26:58 74.67 3 O
559,317 4610 LSE
11:26:58 74.67 3 O
559,314 4609 LSE
11:26:56 74.67 3 O
559,311 4608 LSE
11:26:56 74.67 3 O
559,308 4607 LSE
11:26:56 74.67 3 O
559,305 4606 LSE
11:26:55 5758.403 4 O
559,302 4605 LSE
11:26:55 74.67 3 O
559,298 4604 LSE
11:26:55 74.67 3 O
559,295 4603 LSE
11:26:55 74.67 3 O
559,292 4602 LSE
11:26:55 74.67 3 O
559,289 4601 LSE
11:26:55 74.67 3 O
559,286 4600 LSE
11:26:54 74.81 56 O
559,283 4599 LSE
11:26:50 73.419 139 O
559,227 4598 LSE
11:26:48 74.87 2 O
559,088 4597 LSE
11:26:46 74.88 29 O
559,086 4596 LSE
11:26:39 74.64 56 O
559,057 4595 LSE
11:26:26 74.54 206 O
559,001 4594 LSE
11:26:24 74.67 13 O
558,795 4593 LSE
11:26:20 73.491 13 O
558,782 4592 LSE
11:26:18 73.519 57 O
558,769 4591 LSE
11:26:07 74.77 13 O
558,712 4590 LSE
11:26:01 74.25 24 O
558,699 4589 LSE
11:25:59 75.08 7 O
558,675 4588 LSE
11:25:59 74.71 13 O
558,668 4587 LSE
11:25:58 74.41 56 O
558,655 4586 LSE
11:25:53 74.76 13 O
558,599 4585 LSE
11:25:52 73.521 28 O
558,586 4584 LSE
11:25:52 74.83 13 O
558,558 4583 LSE
11:25:52 73.523 100 O
558,545 4582 LSE
11:25:49 73.52 100 O
558,445 4581 LSE
11:25:47 73.52 150 O
558,345 4580 LSE
11:25:41 74.83 13 O
558,195 4579 LSE
11:25:32 73.518 100 O
558,182 4578 LSE
11:25:32 73.52 35 O
558,082 4577 LSE
11:25:32 74.71 3 O
558,047 4576 LSE
11:25:28 75.35 3 O
558,044 4575 LSE
11:25:23 71.49 80 O
558,041 4574 LSE
11:25:23 71.63 73 O
557,961 4573 LSE
11:25:23 71.63 315 O
557,888 4572 LSE
11:25:23 71.63 12 O
557,573 4571 LSE
11:25:23 71.64 100 O
557,561 4570 LSE
11:25:22 74.85 10 O
557,461 4569 LSE
11:25:18 75.48 1 O
557,451 4568 LSE
11:25:07 73.408 14 O
557,450 4567 LSE
11:25:04 74.99 13 O
557,436 4566 LSE
11:24:57 74.59 3 O
557,423 4565 LSE
11:24:56 75.41 1 O
557,420 4564 LSE
11:24:55 73.45 900 O
557,419 4563 LSE
11:24:54 74.59 1 O
556,519 4562 LSE
11:24:54 73.435 118 O
556,518 4561 LSE
11:24:54 73.444 30 O
556,400 4560 LSE
11:24:52 75.33 303 O
556,370 4559 LSE
11:24:51 73.439 179 O
556,067 4558 LSE
11:24:48 73.411 75 O
555,888 4557 LSE
11:24:46 73.33 20 O
555,813 4556 LSE
11:24:42 75.44 3 O
555,793 4555 LSE
11:24:36 74.72 751 O
555,790 4554 LSE
11:24:36 73.31 300 O
555,039 4553 LSE
11:24:35 74.73 1 O
554,739 4552 LSE
11:24:35 73.332 200 O
554,738 4551 LSE