Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:32 | 74.136 | 100 | O | 1,076,191 | 7693 | LSE | ||||
10:50:32 | 5801.972 | 175 | O | 1,076,091 | 7692 | LSE | ||||
10:50:30 | 79.82 | 3 | O | 1,075,916 | 7691 | LSE | ||||
10:50:26 | 74.205 | 128 | O | 1,075,913 | 7690 | LSE | ||||
10:50:24 | 5801.362 | 2 | O | 1,075,785 | 7689 | LSE | ||||
10:50:17 | 74.24 | 27 | O | 1,075,783 | 7688 | LSE | ||||
10:50:17 | 74.246 | 5 | O | 1,075,756 | 7687 | LSE | ||||
10:50:17 | 5805.72 | 500 | O | 1,075,751 | 7686 | LSE | ||||
10:50:14 | 74.316 | 1 | O | 1,075,251 | 7685 | LSE | ||||
10:50:11 | 74.383 | 60 | O | 1,075,250 | 7684 | LSE | ||||
10:50:11 | 74.418 | 3 | O | 1,075,190 | 7683 | LSE | ||||
10:50:01 | 74.494 | 60 | O | 1,075,187 | 7682 | LSE | ||||
10:49:58 | 5825.23 | 101 | O | 1,075,127 | 7681 | LSE | ||||
10:49:55 | 79.92 | 4 | O | 1,075,026 | 7680 | LSE | ||||
10:49:54 | 79.93 | 2 | O | 1,075,022 | 7679 | LSE | ||||
10:49:53 | 79.99 | 4 | O | 1,075,020 | 7678 | LSE | ||||
10:49:51 | 5826.77 | 16 | O | 1,075,016 | 7677 | LSE | ||||
10:49:51 | 5829.14 | 38 | O | 1,075,000 | 7676 | LSE | ||||
10:49:47 | 79.8 | 1 | O | 1,074,962 | 7675 | LSE | ||||
10:49:47 | 79.38 | 12 | O | 1,074,961 | 7674 | LSE | ||||
10:49:45 | 74.525 | 276 | O | 1,074,949 | 7673 | LSE | ||||
10:49:44 | 80.31 | 1 | O | 1,074,673 | 7672 | LSE | ||||
10:49:41 | 74.566 | 14 | O | 1,074,672 | 7671 | LSE | ||||
10:49:39 | 74.472 | 4 | O | 1,074,658 | 7670 | LSE | ||||
10:49:35 | 5826.72 | 25 | O | 1,074,654 | 7669 | LSE | ||||
10:49:33 | 74.569 | 100 | O | 1,074,629 | 7668 | LSE | ||||
10:49:33 | 74.569 | 100 | O | 1,074,529 | 7667 | LSE | ||||
10:49:33 | 74.565 | 100 | O | 1,074,429 | 7666 | LSE | ||||
10:49:33 | 74.565 | 500 | O | 1,074,329 | 7665 | LSE | ||||
10:49:33 | 74.495 | 277 | O | 1,073,829 | 7664 | LSE | ||||
10:49:28 | 74.524 | 28 | O | 1,073,552 | 7663 | LSE | ||||
10:49:24 | 74.656 | 40 | O | 1,073,524 | 7662 | LSE | ||||
10:49:23 | 74.39 | 25 | O | 1,073,484 | 7661 | LSE | ||||
10:49:23 | 74.574 | 6 | O | 1,073,459 | 7660 | LSE | ||||
10:49:20 | 74.63 | 221 | O | 1,073,453 | 7659 | LSE | ||||
10:49:20 | 74.639 | 15 | O | 1,073,232 | 7658 | LSE | ||||
10:49:09 | 79.92 | 173 | O | 1,073,217 | 7657 | LSE | ||||
10:49:08 | 74.45 | 100 | O | 1,073,044 | 7656 | LSE | ||||
10:49:08 | 74.448 | 200 | O | 1,072,944 | 7655 | LSE | ||||
10:49:08 | 79.66 | 6 | O | 1,072,744 | 7654 | LSE | ||||
10:49:04 | 74.33 | 28 | O | 1,072,738 | 7653 | LSE | ||||
10:49:04 | 74.34 | 125 | O | 1,072,710 | 7652 | LSE | ||||
10:49:04 | 74.308 | 100 | O | 1,072,585 | 7651 | LSE | ||||
10:49:04 | 74.31 | 200 | O | 1,072,485 | 7650 | LSE | ||||
10:49:01 | 74.294 | 55 | O | 1,072,285 | 7649 | LSE | ||||
10:48:58 | 79.41 | 3 | O | 1,072,230 | 7648 | LSE | ||||
10:48:57 | 74.346 | 28 | O | 1,072,227 | 7647 | LSE | ||||
10:48:55 | 74.392 | 4 | O | 1,072,199 | 7646 | LSE | ||||
10:48:54 | 74.386 | 71 | O | 1,072,195 | 7645 | LSE | ||||
10:48:52 | 74.35 | 100 | O | 1,072,124 | 7644 | LSE | ||||
10:48:43 | 80.34 | 1 | O | 1,072,024 | 7643 | LSE | ||||
10:48:40 | 74.44 | 100 | O | 1,072,023 | 7642 | LSE | ||||
10:48:36 | 79.66 | 6 | O | 1,071,923 | 7641 | LSE | ||||
10:48:34 | 74.206 | 7 | O | 1,071,917 | 7640 | LSE | ||||
10:48:34 | 74.226 | 1 | O | 1,071,910 | 7639 | LSE | ||||
10:48:27 | 74.237 | 243 | O | 1,071,909 | 7638 | LSE | ||||
10:48:24 | 74.221 | 100 | O | 1,071,666 | 7637 | LSE | ||||
10:48:22 | 74.269 | 64 | O | 1,071,566 | 7636 | LSE | ||||
10:48:19 | 74.314 | 12 | O | 1,071,502 | 7635 | LSE | ||||
10:48:18 | 79.98 | 3 | O | 1,071,490 | 7634 | LSE | ||||
10:48:18 | 79.98 | 1 | O | 1,071,487 | 7633 | LSE | ||||
10:48:18 | 74.303 | 22 | O | 1,071,486 | 7632 | LSE | ||||
10:48:18 | 79.94 | 1 | O | 1,071,464 | 7631 | LSE | ||||
10:48:18 | 74.319 | 220 | O | 1,071,463 | 7630 | LSE | ||||
10:48:14 | 74.258 | 68 | O | 1,071,243 | 7629 | LSE | ||||
10:48:12 | 74.292 | 100 | O | 1,071,175 | 7628 | LSE | ||||
10:48:12 | 74.292 | 200 | O | 1,071,075 | 7627 | LSE | ||||
10:48:12 | 74.299 | 100 | O | 1,070,875 | 7626 | LSE | ||||
10:48:08 | 74.253 | 1099 | O | 1,070,775 | 7625 | LSE | ||||
10:48:08 | 74.256 | 100 | O | 1,069,676 | 7624 | LSE | ||||
10:48:06 | 80.4 | 1 | O | 1,069,576 | 7623 | LSE | ||||
10:48:03 | 74.238 | 28 | O | 1,069,575 | 7622 | LSE | ||||
10:48:02 | 74.305 | 5 | O | 1,069,547 | 7621 | LSE | ||||
10:47:59 | 74.286 | 114 | O | 1,069,542 | 7620 | LSE | ||||
10:47:57 | 79.46 | 1 | O | 1,069,428 | 7619 | LSE | ||||
10:47:53 | 74.35 | 500 | O | 1,069,427 | 7618 | LSE | ||||
10:47:51 | 74.37 | 20 | O | 1,068,927 | 7617 | LSE | ||||
10:47:42 | 80.03 | 1 | O | 1,068,907 | 7616 | LSE | ||||
10:47:42 | 74.284 | 22 | O | 1,068,906 | 7615 | LSE | ||||
10:47:42 | 74.285 | 11 | O | 1,068,884 | 7614 | LSE | ||||
10:47:40 | 74.3 | 169 | O | 1,068,873 | 7613 | LSE | ||||
10:47:38 | 74.29 | 300 | O | 1,068,704 | 7612 | LSE | ||||
10:47:36 | 74.31 | 110 | O | 1,068,404 | 7611 | LSE | ||||
10:47:35 | 74.372 | 3 | O | 1,068,294 | 7610 | LSE | ||||
10:47:33 | 74.349 | 13 | O | 1,068,291 | 7609 | LSE | ||||
10:47:29 | 74.155 | 1 | O | 1,068,278 | 7608 | LSE | ||||
10:47:25 | 74.17 | 9 | O | 1,068,277 | 7607 | LSE | ||||
10:47:25 | 79.92 | 1 | O | 1,068,268 | 7606 | LSE | ||||
10:47:22 | 74.18 | 500 | O | 1,068,267 | 7605 | LSE | ||||
10:47:19 | 74.132 | 287 | O | 1,067,767 | 7604 | LSE | ||||
10:47:18 | 74.144 | 2 | O | 1,067,480 | 7603 | LSE | ||||
10:47:14 | 74.178 | 20 | O | 1,067,478 | 7602 | LSE | ||||
10:47:13 | 74.214 | 5 | O | 1,067,458 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.