Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:38 | 70.14 | 79 | O | 226,284 | 2115 | LSE | ||||
09:44:35 | 70.138 | 13 | O | 226,205 | 2114 | LSE | ||||
09:44:26 | 70.062 | 14 | O | 226,192 | 2113 | LSE | ||||
09:44:23 | 70.084 | 678 | O | 226,178 | 2112 | LSE | ||||
09:44:20 | 70.249 | 200 | O | 225,500 | 2111 | LSE | ||||
09:44:17 | 70.262 | 94 | O | 225,300 | 2110 | LSE | ||||
09:44:10 | 70.23 | 50 | O | 225,206 | 2109 | LSE | ||||
09:44:03 | 70.23 | 400 | O | 225,156 | 2108 | LSE | ||||
09:44:03 | 70.22 | 100 | O | 224,756 | 2107 | LSE | ||||
09:44:00 | 70.175 | 100 | O | 224,656 | 2106 | LSE | ||||
09:43:47 | 70.184 | 5 | O | 224,556 | 2105 | LSE | ||||
09:43:47 | 70.184 | 93 | O | 224,551 | 2104 | LSE | ||||
09:43:41 | 70.169 | 100 | O | 224,458 | 2103 | LSE | ||||
09:43:36 | 70.151 | 50 | O | 224,358 | 2102 | LSE | ||||
09:43:34 | 70.163 | 40 | O | 224,308 | 2101 | LSE | ||||
09:43:33 | 70.17 | 747 | O | 224,268 | 2100 | LSE | ||||
09:43:32 | 70.178 | 1 | O | 223,521 | 2099 | LSE | ||||
09:43:30 | 70.159 | 3 | O | 223,520 | 2098 | LSE | ||||
09:43:30 | 70.146 | 70 | O | 223,517 | 2097 | LSE | ||||
09:43:27 | 69.99 | 20 | O | 223,447 | 2096 | LSE | ||||
09:43:25 | 70.073 | 100 | O | 223,427 | 2095 | LSE | ||||
09:43:24 | 69.981 | 115 | O | 223,327 | 2094 | LSE | ||||
09:43:22 | 69.975 | 10 | O | 223,212 | 2093 | LSE | ||||
09:43:21 | 70.01 | 114 | O | 223,202 | 2092 | LSE | ||||
09:43:17 | 5484.584 | 69 | O | 223,088 | 2091 | LSE | ||||
09:43:16 | 5491.631 | 71 | O | 223,019 | 2090 | LSE | ||||
09:43:15 | 70.034 | 93 | O | 222,948 | 2089 | LSE | ||||
09:43:14 | 70.05 | 100 | O | 222,855 | 2088 | LSE | ||||
09:43:14 | 5493.299 | 4 | O | 222,755 | 2087 | LSE | ||||
09:43:14 | 70.041 | 4 | O | 222,751 | 2086 | LSE | ||||
09:43:14 | 70.055 | 40 | O | 222,747 | 2085 | LSE | ||||
09:43:13 | 70.045 | 20 | O | 222,707 | 2084 | LSE | ||||
09:43:13 | 70.048 | 70 | O | 222,687 | 2083 | LSE | ||||
09:43:13 | 70.065 | 222 | O | 222,617 | 2082 | LSE | ||||
09:43:11 | 70.138 | 63 | O | 222,395 | 2081 | LSE | ||||
09:43:09 | 70.148 | 46 | O | 222,332 | 2080 | LSE | ||||
09:43:09 | 70.16 | 10 | O | 222,286 | 2079 | LSE | ||||
09:43:08 | 70.158 | 32 | O | 222,276 | 2078 | LSE | ||||
09:43:04 | 5492.415 | 1 | O | 222,244 | 2077 | LSE | ||||
09:42:55 | 70.19 | 100 | O | 222,243 | 2076 | LSE | ||||
09:42:54 | 70.238 | 52 | O | 222,143 | 2075 | LSE | ||||
09:42:46 | 70.238 | 1 | O | 222,091 | 2074 | LSE | ||||
09:42:45 | 70.171 | 10 | O | 222,090 | 2073 | LSE | ||||
09:42:38 | 70.24 | 50 | O | 222,080 | 2072 | LSE | ||||
09:42:36 | 70.258 | 100 | O | 222,030 | 2071 | LSE | ||||
09:42:34 | 70.237 | 300 | O | 221,930 | 2070 | LSE | ||||
09:42:34 | 70.24 | 200 | O | 221,630 | 2069 | LSE | ||||
09:42:33 | 70.238 | 5 | O | 221,430 | 2068 | LSE | ||||
09:42:32 | 70.234 | 46 | O | 221,425 | 2067 | LSE | ||||
09:42:32 | 70.23 | 70 | O | 221,379 | 2066 | LSE | ||||
09:42:23 | 70.359 | 14 | O | 221,309 | 2065 | LSE | ||||
09:42:10 | 70.38 | 30 | O | 221,295 | 2064 | LSE | ||||
09:42:05 | 5506.02 | 17 | O | 221,265 | 2063 | LSE | ||||
09:42:05 | 70.35 | 150 | O | 221,248 | 2062 | LSE | ||||
09:42:00 | 70.313 | 14 | O | 221,098 | 2061 | LSE | ||||
09:41:58 | 70.32 | 500 | O | 221,084 | 2060 | LSE | ||||
09:41:58 | 70.318 | 500 | O | 220,584 | 2059 | LSE | ||||
09:41:58 | 70.318 | 100 | O | 220,084 | 2058 | LSE | ||||
09:41:50 | 70.356 | 50 | O | 219,984 | 2057 | LSE | ||||
09:41:45 | 70.368 | 14 | O | 219,934 | 2056 | LSE | ||||
09:41:33 | 70.33 | 397 | O | 219,920 | 2055 | LSE | ||||
09:41:30 | 70.34 | 280 | O | 219,523 | 2054 | LSE | ||||
09:41:30 | 70.339 | 14 | O | 219,243 | 2053 | LSE | ||||
09:41:27 | 70.314 | 116 | O | 219,229 | 2052 | LSE | ||||
09:41:27 | 70.344 | 10 | O | 219,113 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.