Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:20 | 80.15 | 1 | O | 766,251 | 5265 | LSE | ||||
09:59:18 | 6181.78 | 55 | O | 766,250 | 5264 | LSE | ||||
09:59:18 | 6180.97 | 63 | O | 766,195 | 5263 | LSE | ||||
09:59:17 | 80.15 | 12 | O | 766,132 | 5262 | LSE | ||||
09:59:15 | 79.0 | 10 | O | 766,120 | 5261 | LSE | ||||
09:59:13 | 79.01 | 100 | O | 766,110 | 5260 | LSE | ||||
09:59:12 | 6180.25 | 125 | O | 766,010 | 5259 | LSE | ||||
09:59:12 | 80.15 | 2 | O | 765,885 | 5258 | LSE | ||||
09:59:10 | 78.971 | 100 | O | 765,883 | 5257 | LSE | ||||
09:59:09 | 80.36 | 1 | O | 765,783 | 5256 | LSE | ||||
09:59:08 | 80.35 | 20 | O | 765,782 | 5255 | LSE | ||||
09:59:07 | 80.15 | 1 | O | 765,762 | 5254 | LSE | ||||
09:59:07 | 80.35 | 1 | O | 765,761 | 5253 | LSE | ||||
09:59:06 | 80.16 | 3 | O | 765,760 | 5252 | LSE | ||||
09:59:06 | 80.16 | 3 | O | 765,757 | 5251 | LSE | ||||
09:59:05 | 80.15 | 1 | O | 765,754 | 5250 | LSE | ||||
09:59:03 | 80.12 | 1 | O | 765,753 | 5249 | LSE | ||||
09:59:02 | 6173.15 | 23 | O | 765,752 | 5248 | LSE | ||||
09:59:01 | 6169.525 | 5 | O | 765,729 | 5247 | LSE | ||||
09:59:00 | 80.16 | 1 | O | 765,724 | 5246 | LSE | ||||
09:58:59 | 80.35 | 1 | O | 765,723 | 5245 | LSE | ||||
09:58:58 | 80.21 | 1 | O | 765,722 | 5244 | LSE | ||||
09:58:58 | 80.21 | 1 | O | 765,721 | 5243 | LSE | ||||
09:58:56 | 80.4 | 1 | O | 765,720 | 5242 | LSE | ||||
09:58:55 | 80.16 | 6 | O | 765,719 | 5241 | LSE | ||||
09:58:55 | 80.21 | 1 | O | 765,713 | 5240 | LSE | ||||
09:58:55 | 80.34 | 3 | O | 765,712 | 5239 | LSE | ||||
09:58:51 | 80.15 | 6 | O | 765,709 | 5238 | LSE | ||||
09:58:51 | 80.16 | 2 | O | 765,703 | 5237 | LSE | ||||
09:58:50 | 80.35 | 1 | O | 765,701 | 5236 | LSE | ||||
09:58:49 | 78.898 | 1 | O | 765,700 | 5235 | LSE | ||||
09:58:46 | 80.4 | 6 | O | 765,699 | 5234 | LSE | ||||
09:58:45 | 78.785 | 25 | O | 765,693 | 5233 | LSE | ||||
09:58:44 | 80.34 | 3 | O | 765,668 | 5232 | LSE | ||||
09:58:42 | 78.774 | 38 | O | 765,665 | 5231 | LSE | ||||
09:58:39 | 80.36 | 1 | O | 765,627 | 5230 | LSE | ||||
09:58:37 | 80.15 | 1 | O | 765,626 | 5229 | LSE | ||||
09:58:36 | 78.899 | 38 | O | 765,625 | 5228 | LSE | ||||
09:58:36 | 78.892 | 100 | O | 765,587 | 5227 | LSE | ||||
09:58:35 | 80.4 | 3 | O | 765,487 | 5226 | LSE | ||||
09:58:35 | 78.92 | 12 | O | 765,484 | 5225 | LSE | ||||
09:58:34 | 80.81 | 6 | O | 765,472 | 5224 | LSE | ||||
09:58:34 | 6173.93 | 20 | O | 765,466 | 5223 | LSE | ||||
09:58:34 | 80.36 | 1 | O | 765,446 | 5222 | LSE | ||||
09:58:34 | 78.921 | 26 | O | 765,445 | 5221 | LSE | ||||
09:58:30 | 6179.393 | 31 | O | 765,419 | 5220 | LSE | ||||
09:58:30 | 80.86 | 6 | O | 765,388 | 5219 | LSE | ||||
09:58:29 | 78.98 | 80 | O | 765,382 | 5218 | LSE | ||||
09:58:28 | 80.34 | 6 | O | 765,302 | 5217 | LSE | ||||
09:58:28 | 78.98 | 100 | O | 765,296 | 5216 | LSE | ||||
09:58:27 | 80.4 | 6 | O | 765,196 | 5215 | LSE | ||||
09:58:27 | 80.4 | 9 | O | 765,190 | 5214 | LSE | ||||
09:58:27 | 80.4 | 1 | O | 765,181 | 5213 | LSE | ||||
09:58:26 | 80.4 | 9 | O | 765,180 | 5212 | LSE | ||||
09:58:26 | 80.34 | 2 | O | 765,171 | 5211 | LSE | ||||
09:58:24 | 6173.915 | 2 | O | 765,169 | 5210 | LSE | ||||
09:58:22 | 80.4 | 1 | O | 765,167 | 5209 | LSE | ||||
09:58:22 | 80.34 | 19 | O | 765,166 | 5208 | LSE | ||||
09:58:21 | 78.91 | 5 | O | 765,147 | 5207 | LSE | ||||
09:58:21 | 78.892 | 100 | O | 765,142 | 5206 | LSE | ||||
09:58:21 | 78.896 | 100 | O | 765,042 | 5205 | LSE | ||||
09:58:20 | 80.4 | 3 | O | 764,942 | 5204 | LSE | ||||
09:58:19 | 80.35 | 1 | O | 764,939 | 5203 | LSE | ||||
09:58:19 | 80.35 | 1 | O | 764,938 | 5202 | LSE | ||||
09:58:19 | 80.34 | 3 | O | 764,937 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.