Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:20 | 73.336 | 200 | O | 1,093,853 | 7901 | LSE | ||||
10:55:19 | 73.362 | 24 | O | 1,093,653 | 7900 | LSE | ||||
10:55:19 | 73.326 | 6 | O | 1,093,629 | 7899 | LSE | ||||
10:55:19 | 73.348 | 28 | O | 1,093,623 | 7898 | LSE | ||||
10:55:16 | 79.66 | 20 | O | 1,093,595 | 7897 | LSE | ||||
10:55:14 | 79.32 | 12 | O | 1,093,575 | 7896 | LSE | ||||
10:55:09 | 73.42 | 78 | O | 1,093,563 | 7895 | LSE | ||||
10:55:09 | 79.45 | 1 | O | 1,093,485 | 7894 | LSE | ||||
10:55:09 | 73.42 | 94 | O | 1,093,484 | 7893 | LSE | ||||
10:55:08 | 73.401 | 138 | O | 1,093,390 | 7892 | LSE | ||||
10:55:06 | 73.393 | 80 | O | 1,093,252 | 7891 | LSE | ||||
10:55:06 | 73.383 | 100 | O | 1,093,172 | 7890 | LSE | ||||
10:55:06 | 73.398 | 28 | O | 1,093,072 | 7889 | LSE | ||||
10:55:03 | 79.66 | 7 | O | 1,093,044 | 7888 | LSE | ||||
10:55:01 | 5756.5 | 98 | O | 1,093,037 | 7887 | LSE | ||||
10:55:01 | 79.66 | 2 | O | 1,092,939 | 7886 | LSE | ||||
10:55:00 | 73.47 | 130 | O | 1,092,937 | 7885 | LSE | ||||
10:55:00 | 73.46 | 2 | O | 1,092,807 | 7884 | LSE | ||||
10:54:59 | 79.92 | 1 | O | 1,092,805 | 7883 | LSE | ||||
10:54:59 | 73.485 | 10 | O | 1,092,804 | 7882 | LSE | ||||
10:54:58 | 73.468 | 100 | O | 1,092,794 | 7881 | LSE | ||||
10:54:58 | 73.483 | 100 | O | 1,092,694 | 7880 | LSE | ||||
10:54:54 | 5756.48 | 35 | O | 1,092,594 | 7879 | LSE | ||||
10:54:48 | 73.625 | 110 | O | 1,092,559 | 7878 | LSE | ||||
10:54:48 | 5753.42 | 85 | O | 1,092,449 | 7877 | LSE | ||||
10:54:47 | 5755.367 | 18 | O | 1,092,364 | 7876 | LSE | ||||
10:54:45 | 73.588 | 28 | O | 1,092,346 | 7875 | LSE | ||||
10:54:39 | 73.71 | 700 | O | 1,092,318 | 7874 | LSE | ||||
10:54:38 | 73.71 | 100 | O | 1,091,618 | 7873 | LSE | ||||
10:54:38 | 79.62 | 49 | O | 1,091,518 | 7872 | LSE | ||||
10:54:37 | 73.739 | 276 | O | 1,091,469 | 7871 | LSE | ||||
10:54:37 | 79.93 | 136 | O | 1,091,193 | 7870 | LSE | ||||
10:54:36 | 79.29 | 2 | O | 1,091,057 | 7869 | LSE | ||||
10:54:34 | 79.56 | 1 | O | 1,091,055 | 7868 | LSE | ||||
10:54:33 | 73.68 | 2 | O | 1,091,054 | 7867 | LSE | ||||
10:54:33 | 73.666 | 1 | O | 1,091,052 | 7866 | LSE | ||||
10:54:30 | 73.694 | 40 | O | 1,091,051 | 7865 | LSE | ||||
10:54:30 | 73.686 | 10 | O | 1,091,011 | 7864 | LSE | ||||
10:54:29 | 73.663 | 75 | O | 1,091,001 | 7863 | LSE | ||||
10:54:23 | 79.44 | 3 | O | 1,090,926 | 7862 | LSE | ||||
10:54:19 | 73.724 | 65 | O | 1,090,923 | 7861 | LSE | ||||
10:54:18 | 73.745 | 100 | O | 1,090,858 | 7860 | LSE | ||||
10:54:18 | 5755.367 | 621 | O | 1,090,758 | 7859 | LSE | ||||
10:54:17 | 79.45 | 4 | O | 1,090,137 | 7858 | LSE | ||||
10:54:16 | 73.78 | 100 | O | 1,090,133 | 7857 | LSE | ||||
10:54:14 | 73.76 | 25 | O | 1,090,033 | 7856 | LSE | ||||
10:54:13 | 73.749 | 115 | O | 1,090,008 | 7855 | LSE | ||||
10:54:12 | 79.92 | 2 | O | 1,089,893 | 7854 | LSE | ||||
10:54:10 | 73.62 | 50 | O | 1,089,891 | 7853 | LSE | ||||
10:54:09 | 5758.81 | 400 | O | 1,089,841 | 7852 | LSE | ||||
10:54:09 | 73.619 | 38 | O | 1,089,441 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.