Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:35 | 80.82 | 75 | O | 409,515 | 1643 | LSE | ||||
| 09:05:59 | 81.07 | 500 | O | 409,440 | 1642 | LSE | ||||
| 09:03:24 | 81.0 | 20 | O | 408,940 | 1641 | LSE | ||||
| 09:02:55 | 81.0 | 264 | O | 408,920 | 1640 | LSE | ||||
| 09:02:55 | 81.0 | 165 | O | 408,656 | 1639 | LSE | ||||
| 09:02:55 | 81.0 | 21 | O | 408,491 | 1638 | LSE | ||||
| 09:02:55 | 81.0 | 74 | O | 408,470 | 1637 | LSE | ||||
| 09:02:55 | 81.0 | 74 | O | 408,396 | 1636 | LSE | ||||
| 09:02:55 | 81.0 | 166 | O | 408,322 | 1635 | LSE | ||||
| 08:52:33 | 81.24 | 5 | O | 408,156 | 1634 | LSE | ||||
| 08:47:41 | 81.09 | 200 | O | 408,151 | 1633 | LSE | ||||
| 08:45:55 | 81.25 | 75 | O | 407,951 | 1632 | LSE | ||||
| 08:45:39 | 81.38 | 3 | O | 407,876 | 1631 | LSE | ||||
| 08:36:51 | 81.47 | 8 | O | 407,873 | 1630 | LSE | ||||
| 08:33:13 | 81.8 | 44 | O | 407,865 | 1629 | LSE | ||||
| 08:33:13 | 81.8 | 100 | O | 407,821 | 1628 | LSE | ||||
| 08:33:13 | 81.8 | 100 | O | 407,721 | 1627 | LSE | ||||
| 08:33:09 | 81.79 | 30 | O | 407,621 | 1626 | LSE | ||||
| 08:29:10 | 81.77 | 25 | O | 407,591 | 1625 | LSE | ||||
| 08:27:14 | 81.8 | 52 | O | 407,566 | 1624 | LSE | ||||
| 08:24:26 | 81.96 | 236 | O | 407,514 | 1623 | LSE | ||||
| 08:24:26 | 81.96 | 8 | O | 407,278 | 1622 | LSE | ||||
| 08:22:20 | 81.89 | 137 | O | 407,270 | 1621 | LSE | ||||
| 08:18:35 | 81.55 | 49 | O | 407,133 | 1620 | LSE | ||||
| 08:14:11 | 81.5 | 3 | O | 407,084 | 1619 | LSE | ||||
| 08:09:44 | 81.75 | 2 | O | 407,081 | 1618 | LSE | ||||
| 08:07:57 | 81.71 | 122 | O | 407,079 | 1617 | LSE | ||||
| 08:05:59 | 81.87 | 120 | O | 406,957 | 1616 | LSE | ||||
| 08:02:51 | 81.83 | 1 | O | 406,837 | 1615 | LSE | ||||
| 08:00:01 | 81.89 | 302 | O | 406,836 | 1614 | LSE | ||||
| 07:55:46 | 81.914 | 130 | O | 406,534 | 1613 | LSE | ||||
| 07:55:09 | 82.08 | 100 | O | 406,404 | 1612 | LSE | ||||
| 07:53:50 | 82.09 | 1 | O | 406,304 | 1611 | LSE | ||||
| 07:48:15 | 82.05 | 25 | O | 406,303 | 1610 | LSE | ||||
| 07:43:20 | 82.15 | 12 | O | 406,278 | 1609 | LSE | ||||
| 07:40:31 | 82.4 | 300 | O | 406,266 | 1608 | LSE | ||||
| 07:38:30 | 82.38 | 30 | O | 405,966 | 1607 | LSE | ||||
| 07:35:51 | 82.45 | 8 | O | 405,936 | 1606 | LSE | ||||
| 07:34:18 | 82.33 | 20 | O | 405,928 | 1605 | LSE | ||||
| 07:32:18 | 82.42 | 25 | O | 405,908 | 1604 | LSE | ||||
| 07:31:50 | 82.435 | 63 | O | 405,883 | 1603 | LSE | ||||
| 07:26:49 | 82.0 | 28 | O | 405,820 | 1602 | LSE | ||||
| 07:25:52 | 81.85 | 50 | O | 405,792 | 1601 | LSE | ||||
| 07:22:21 | 82.04 | 18 | O | 405,742 | 1600 | LSE | ||||
| 07:12:58 | 81.67 | 7 | O | 405,724 | 1599 | LSE | ||||
| 07:12:55 | 81.5 | 22 | O | 405,717 | 1598 | LSE | ||||
| 07:10:06 | 81.25 | 4 | O | 405,695 | 1597 | LSE | ||||
| 07:07:10 | 81.19 | 69 | O | 405,691 | 1596 | LSE | ||||
| 07:07:09 | 81.19 | 1 | O | 405,622 | 1595 | LSE | ||||
| 07:04:22 | 80.91 | 100 | O | 405,621 | 1594 | LSE | ||||
| 07:03:49 | 80.9 | 139 | O | 405,521 | 1593 | LSE | ||||
| 07:03:49 | 80.9 | 41 | O | 405,382 | 1592 | LSE | ||||
| 07:03:47 | 80.9 | 12 | O | 405,341 | 1591 | LSE | ||||
| 07:00:01 | 80.81 | 50 | O | 405,329 | 1590 | LSE | ||||
| 06:27:47 | 81.006 | 1570 | O | 405,279 | 1589 | LSE | ||||
| 06:27:43 | 81.0 | 3 | O | 403,709 | 1588 | LSE | ||||
| 06:05:19 | 81.1 | 30 | O | 403,706 | 1587 | LSE | ||||
| 05:58:38 | 81.4 | 60 | O | 403,676 | 1586 | LSE | ||||
| 05:58:32 | 81.45 | 6 | O | 403,616 | 1585 | LSE | ||||
| 05:48:23 | 81.3 | 12 | O | 403,610 | 1584 | LSE | ||||
| 05:42:20 | 81.75 | 15 | O | 403,598 | 1583 | LSE | ||||
| 05:41:36 | 81.74 | 50 | O | 403,583 | 1582 | LSE | ||||
| 05:09:18 | 81.18 | 10 | O | 403,533 | 1581 | LSE | ||||
| 04:55:49 | 80.679 | 15 | O | 403,523 | 1580 | LSE | ||||
| 04:53:50 | 80.55 | 25 | O | 403,508 | 1579 | LSE | ||||
| 04:53:25 | 80.5 | 4 | O | 403,483 | 1578 | LSE | ||||
| 04:53:20 | 80.409 | 55 | O | 403,479 | 1577 | LSE | ||||
| 04:17:12 | 79.65 | 12 | O | 403,424 | 1576 | LSE | ||||
| 04:07:20 | 79.9 | 15 | O | 403,412 | 1575 | LSE | ||||
| 04:07:19 | 79.95 | 10 | O | 403,397 | 1574 | LSE | ||||
| 04:07:04 | 80.086 | 8 | O | 403,387 | 1573 | LSE | ||||
| 04:06:16 | 80.0 | 17 | O | 403,379 | 1572 | LSE | ||||
| 04:06:16 | 80.0 | 5 | O | 403,362 | 1571 | LSE | ||||
| 04:04:12 | 79.58 | 47 | O | 403,357 | 1570 | LSE | ||||
| 04:04:10 | 79.58 | 53 | O | 403,310 | 1569 | LSE | ||||
| 04:02:03 | 79.3 | 40 | O | 403,257 | 1568 | LSE | ||||
| 04:01:00 | 79.3 | 26 | O | 403,217 | 1567 | LSE | ||||
| 04:00:04 | 79.09 | 3 | O | 403,191 | 1566 | LSE | ||||
| 04:00:03 | 79.09 | 10 | O | 403,188 | 1565 | LSE | ||||
| 04:00:03 | 79.09 | 3 | O | 403,178 | 1564 | LSE | ||||
| 04:00:02 | 79.09 | 23 | O | 403,175 | 1563 | LSE | ||||
| 04:00:01 | 79.09 | 5 | O | 403,152 | 1562 | LSE | ||||
| 04:00:01 | 79.09 | 30 | O | 403,147 | 1561 | LSE | ||||
| 04:00:01 | 79.09 | 1 | O | 403,117 | 1560 | LSE | ||||
| 04:00:01 | 79.09 | 7 | O | 403,116 | 1559 | LSE | ||||
| 03:49:14 | 79.1 | 13 | O | 403,109 | 1558 | LSE | ||||
| 03:49:14 | 79.1 | 31 | O | 403,096 | 1557 | LSE | ||||
| 03:49:14 | 79.1 | 26 | O | 403,065 | 1556 | LSE | ||||
| 03:49:14 | 79.1 | 43 | O | 403,039 | 1555 | LSE | ||||
| 03:47:36 | 79.1 | 7 | O | 402,996 | 1554 | LSE | ||||
| 03:47:36 | 79.11 | 3 | O | 402,989 | 1553 | LSE | ||||
| 03:47:36 | 79.11 | 15 | O | 402,986 | 1552 | LSE | ||||
| 03:47:36 | 79.15 | 5 | O | 402,971 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
