ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7901 - 7851 (10:55-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:20 73.336 200 O
1,093,853 7901 LSE
10:55:19 73.362 24 O
1,093,653 7900 LSE
10:55:19 73.326 6 O
1,093,629 7899 LSE
10:55:19 73.348 28 O
1,093,623 7898 LSE
10:55:16 79.66 20 O
1,093,595 7897 LSE
10:55:14 79.32 12 O
1,093,575 7896 LSE
10:55:09 73.42 78 O
1,093,563 7895 LSE
10:55:09 79.45 1 O
1,093,485 7894 LSE
10:55:09 73.42 94 O
1,093,484 7893 LSE
10:55:08 73.401 138 O
1,093,390 7892 LSE
10:55:06 73.393 80 O
1,093,252 7891 LSE
10:55:06 73.383 100 O
1,093,172 7890 LSE
10:55:06 73.398 28 O
1,093,072 7889 LSE
10:55:03 79.66 7 O
1,093,044 7888 LSE
10:55:01 5756.5 98 O
1,093,037 7887 LSE
10:55:01 79.66 2 O
1,092,939 7886 LSE
10:55:00 73.47 130 O
1,092,937 7885 LSE
10:55:00 73.46 2 O
1,092,807 7884 LSE
10:54:59 79.92 1 O
1,092,805 7883 LSE
10:54:59 73.485 10 O
1,092,804 7882 LSE
10:54:58 73.468 100 O
1,092,794 7881 LSE
10:54:58 73.483 100 O
1,092,694 7880 LSE
10:54:54 5756.48 35 O
1,092,594 7879 LSE
10:54:48 73.625 110 O
1,092,559 7878 LSE
10:54:48 5753.42 85 O
1,092,449 7877 LSE
10:54:47 5755.367 18 O
1,092,364 7876 LSE
10:54:45 73.588 28 O
1,092,346 7875 LSE
10:54:39 73.71 700 O
1,092,318 7874 LSE
10:54:38 73.71 100 O
1,091,618 7873 LSE
10:54:38 79.62 49 O
1,091,518 7872 LSE
10:54:37 73.739 276 O
1,091,469 7871 LSE
10:54:37 79.93 136 O
1,091,193 7870 LSE
10:54:36 79.29 2 O
1,091,057 7869 LSE
10:54:34 79.56 1 O
1,091,055 7868 LSE
10:54:33 73.68 2 O
1,091,054 7867 LSE
10:54:33 73.666 1 O
1,091,052 7866 LSE
10:54:30 73.694 40 O
1,091,051 7865 LSE
10:54:30 73.686 10 O
1,091,011 7864 LSE
10:54:29 73.663 75 O
1,091,001 7863 LSE
10:54:23 79.44 3 O
1,090,926 7862 LSE
10:54:19 73.724 65 O
1,090,923 7861 LSE
10:54:18 73.745 100 O
1,090,858 7860 LSE
10:54:18 5755.367 621 O
1,090,758 7859 LSE
10:54:17 79.45 4 O
1,090,137 7858 LSE
10:54:16 73.78 100 O
1,090,133 7857 LSE
10:54:14 73.76 25 O
1,090,033 7856 LSE
10:54:13 73.749 115 O
1,090,008 7855 LSE
10:54:12 79.92 2 O
1,089,893 7854 LSE
10:54:10 73.62 50 O
1,089,891 7853 LSE
10:54:09 5758.81 400 O
1,089,841 7852 LSE
10:54:09 73.619 38 O
1,089,441 7851 LSE