Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:54:34 | 76.27 | 1 | O | 920,192 | 7901 | LSE | ||||
13:54:34 | 76.3 | 6 | O | 920,191 | 7900 | LSE | ||||
13:54:26 | 76.28 | 2 | O | 920,185 | 7899 | LSE | ||||
13:54:23 | 76.28 | 1 | O | 920,183 | 7898 | LSE | ||||
13:54:20 | 76.29 | 3 | O | 920,182 | 7897 | LSE | ||||
13:54:18 | 76.29 | 2 | O | 920,179 | 7896 | LSE | ||||
13:54:16 | 76.3 | 13 | O | 920,177 | 7895 | LSE | ||||
13:54:11 | 76.29 | 250 | O | 920,164 | 7894 | LSE | ||||
13:54:08 | 76.03 | 16 | O | 919,914 | 7893 | LSE | ||||
13:54:04 | 76.31 | 2 | O | 919,898 | 7892 | LSE | ||||
13:53:59 | 76.31 | 250 | O | 919,896 | 7891 | LSE | ||||
13:53:57 | 76.295 | 900 | O | 919,646 | 7890 | LSE | ||||
13:53:54 | 76.29 | 17 | O | 918,746 | 7889 | LSE | ||||
13:53:48 | 76.3 | 100 | O | 918,729 | 7888 | LSE | ||||
13:53:47 | 76.3 | 500 | O | 918,629 | 7887 | LSE | ||||
13:53:47 | 76.3 | 1 | O | 918,129 | 7886 | LSE | ||||
13:53:45 | 76.07 | 6 | O | 918,128 | 7885 | LSE | ||||
13:53:41 | 76.3 | 1 | O | 918,122 | 7884 | LSE | ||||
13:53:34 | 76.28 | 1 | O | 918,121 | 7883 | LSE | ||||
13:53:24 | 76.28 | 200 | O | 918,120 | 7882 | LSE | ||||
13:53:24 | 76.18 | 2 | O | 917,920 | 7881 | LSE | ||||
13:53:23 | 76.2 | 13 | O | 917,918 | 7880 | LSE | ||||
13:53:18 | 76.28 | 41 | O | 917,905 | 7879 | LSE | ||||
13:53:16 | 76.27 | 200 | O | 917,864 | 7878 | LSE | ||||
13:53:13 | 76.28 | 10 | O | 917,664 | 7877 | LSE | ||||
13:53:08 | 76.28 | 4 | O | 917,654 | 7876 | LSE | ||||
13:53:07 | 76.28 | 4 | O | 917,650 | 7875 | LSE | ||||
13:53:04 | 76.28 | 4 | O | 917,646 | 7874 | LSE | ||||
13:53:01 | 76.14 | 1 | O | 917,642 | 7873 | LSE | ||||
13:52:58 | 76.29 | 1 | O | 917,641 | 7872 | LSE | ||||
13:52:54 | 76.3 | 400 | O | 917,640 | 7871 | LSE | ||||
13:52:49 | 76.2 | 3 | O | 917,240 | 7870 | LSE | ||||
13:52:47 | 76.265 | 53 | O | 917,237 | 7869 | LSE | ||||
13:52:41 | 76.08 | 4 | O | 917,184 | 7868 | LSE | ||||
13:52:38 | 76.03 | 125 | O | 917,180 | 7867 | LSE | ||||
13:52:34 | 76.252 | 124 | O | 917,055 | 7866 | LSE | ||||
13:52:34 | 76.26 | 100 | O | 916,931 | 7865 | LSE | ||||
13:52:26 | 75.94 | 125 | O | 916,831 | 7864 | LSE | ||||
13:52:22 | 76.255 | 50 | O | 916,706 | 7863 | LSE | ||||
13:52:14 | 76.255 | 400 | O | 916,656 | 7862 | LSE | ||||
13:52:14 | 76.255 | 100 | O | 916,256 | 7861 | LSE | ||||
13:52:08 | 75.9 | 1 | O | 916,156 | 7860 | LSE | ||||
13:52:07 | 75.89 | 9 | O | 916,155 | 7859 | LSE | ||||
13:52:00 | 76.09 | 15 | O | 916,146 | 7858 | LSE | ||||
13:51:57 | 76.04 | 15 | O | 916,131 | 7857 | LSE | ||||
13:51:55 | 76.25 | 1 | O | 916,116 | 7856 | LSE | ||||
13:51:45 | 76.15 | 1 | O | 916,115 | 7855 | LSE | ||||
13:51:39 | 76.228 | 200 | O | 916,114 | 7854 | LSE | ||||
13:51:39 | 76.225 | 5 | O | 915,914 | 7853 | LSE | ||||
13:51:34 | 76.22 | 1 | O | 915,909 | 7852 | LSE | ||||
13:51:28 | 76.23 | 3 | O | 915,908 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.