Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:16 | 73.549 | 173 | O | 560,200 | 4622 | LSE | ||||
11:27:12 | 73.58 | 13 | O | 560,027 | 4621 | LSE | ||||
11:27:09 | 5762.91 | 13 | O | 560,014 | 4620 | LSE | ||||
11:27:06 | 74.45 | 6 | O | 560,001 | 4619 | LSE | ||||
11:27:06 | 73.485 | 132 | O | 559,995 | 4618 | LSE | ||||
11:27:06 | 73.5 | 50 | O | 559,863 | 4617 | LSE | ||||
11:27:05 | 73.468 | 16 | O | 559,813 | 4616 | LSE | ||||
11:27:04 | 73.496 | 300 | O | 559,797 | 4615 | LSE | ||||
11:27:04 | 73.474 | 100 | O | 559,497 | 4614 | LSE | ||||
11:27:03 | 73.496 | 67 | O | 559,397 | 4613 | LSE | ||||
11:27:00 | 5760.49 | 10 | O | 559,330 | 4612 | LSE | ||||
11:26:58 | 74.67 | 3 | O | 559,320 | 4611 | LSE | ||||
11:26:58 | 74.67 | 3 | O | 559,317 | 4610 | LSE | ||||
11:26:58 | 74.67 | 3 | O | 559,314 | 4609 | LSE | ||||
11:26:56 | 74.67 | 3 | O | 559,311 | 4608 | LSE | ||||
11:26:56 | 74.67 | 3 | O | 559,308 | 4607 | LSE | ||||
11:26:56 | 74.67 | 3 | O | 559,305 | 4606 | LSE | ||||
11:26:55 | 5758.403 | 4 | O | 559,302 | 4605 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,298 | 4604 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,295 | 4603 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,292 | 4602 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,289 | 4601 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,286 | 4600 | LSE | ||||
11:26:54 | 74.81 | 56 | O | 559,283 | 4599 | LSE | ||||
11:26:50 | 73.419 | 139 | O | 559,227 | 4598 | LSE | ||||
11:26:48 | 74.87 | 2 | O | 559,088 | 4597 | LSE | ||||
11:26:46 | 74.88 | 29 | O | 559,086 | 4596 | LSE | ||||
11:26:39 | 74.64 | 56 | O | 559,057 | 4595 | LSE | ||||
11:26:26 | 74.54 | 206 | O | 559,001 | 4594 | LSE | ||||
11:26:24 | 74.67 | 13 | O | 558,795 | 4593 | LSE | ||||
11:26:20 | 73.491 | 13 | O | 558,782 | 4592 | LSE | ||||
11:26:18 | 73.519 | 57 | O | 558,769 | 4591 | LSE | ||||
11:26:07 | 74.77 | 13 | O | 558,712 | 4590 | LSE | ||||
11:26:01 | 74.25 | 24 | O | 558,699 | 4589 | LSE | ||||
11:25:59 | 75.08 | 7 | O | 558,675 | 4588 | LSE | ||||
11:25:59 | 74.71 | 13 | O | 558,668 | 4587 | LSE | ||||
11:25:58 | 74.41 | 56 | O | 558,655 | 4586 | LSE | ||||
11:25:53 | 74.76 | 13 | O | 558,599 | 4585 | LSE | ||||
11:25:52 | 73.521 | 28 | O | 558,586 | 4584 | LSE | ||||
11:25:52 | 74.83 | 13 | O | 558,558 | 4583 | LSE | ||||
11:25:52 | 73.523 | 100 | O | 558,545 | 4582 | LSE | ||||
11:25:49 | 73.52 | 100 | O | 558,445 | 4581 | LSE | ||||
11:25:47 | 73.52 | 150 | O | 558,345 | 4580 | LSE | ||||
11:25:41 | 74.83 | 13 | O | 558,195 | 4579 | LSE | ||||
11:25:32 | 73.518 | 100 | O | 558,182 | 4578 | LSE | ||||
11:25:32 | 73.52 | 35 | O | 558,082 | 4577 | LSE | ||||
11:25:32 | 74.71 | 3 | O | 558,047 | 4576 | LSE | ||||
11:25:28 | 75.35 | 3 | O | 558,044 | 4575 | LSE | ||||
11:25:23 | 71.49 | 80 | O | 558,041 | 4574 | LSE | ||||
11:25:23 | 71.63 | 73 | O | 557,961 | 4573 | LSE | ||||
11:25:23 | 71.63 | 315 | O | 557,888 | 4572 | LSE | ||||
11:25:23 | 71.63 | 12 | O | 557,573 | 4571 | LSE | ||||
11:25:23 | 71.64 | 100 | O | 557,561 | 4570 | LSE | ||||
11:25:22 | 74.85 | 10 | O | 557,461 | 4569 | LSE | ||||
11:25:18 | 75.48 | 1 | O | 557,451 | 4568 | LSE | ||||
11:25:07 | 73.408 | 14 | O | 557,450 | 4567 | LSE | ||||
11:25:04 | 74.99 | 13 | O | 557,436 | 4566 | LSE | ||||
11:24:57 | 74.59 | 3 | O | 557,423 | 4565 | LSE | ||||
11:24:56 | 75.41 | 1 | O | 557,420 | 4564 | LSE | ||||
11:24:55 | 73.45 | 900 | O | 557,419 | 4563 | LSE | ||||
11:24:54 | 74.59 | 1 | O | 556,519 | 4562 | LSE | ||||
11:24:54 | 73.435 | 118 | O | 556,518 | 4561 | LSE | ||||
11:24:54 | 73.444 | 30 | O | 556,400 | 4560 | LSE | ||||
11:24:52 | 75.33 | 303 | O | 556,370 | 4559 | LSE | ||||
11:24:51 | 73.439 | 179 | O | 556,067 | 4558 | LSE | ||||
11:24:48 | 73.411 | 75 | O | 555,888 | 4557 | LSE | ||||
11:24:46 | 73.33 | 20 | O | 555,813 | 4556 | LSE | ||||
11:24:42 | 75.44 | 3 | O | 555,793 | 4555 | LSE | ||||
11:24:36 | 74.72 | 751 | O | 555,790 | 4554 | LSE | ||||
11:24:36 | 73.31 | 300 | O | 555,039 | 4553 | LSE | ||||
11:24:35 | 74.73 | 1 | O | 554,739 | 4552 | LSE | ||||
11:24:35 | 73.332 | 200 | O | 554,738 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.