ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5491 - 5401 (12:17-12:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:17:34 73.15 6 O
653,842 5491 LSE
12:17:33 73.523 12 O
653,836 5490 LSE
12:17:33 73.17 4 O
653,824 5489 LSE
12:17:33 73.52 59 O
653,820 5488 LSE
12:17:26 73.2 2 O
653,761 5487 LSE
12:17:25 73.24 136 O
653,759 5486 LSE
12:17:23 73.49 19 O
653,623 5485 LSE
12:17:14 73.55 3 O
653,604 5484 LSE
12:17:07 73.32 177 O
653,601 5483 LSE
12:17:06 73.51 7 O
653,424 5482 LSE
12:17:06 73.41 4 O
653,417 5481 LSE
12:17:00 73.544 1300 O
653,413 5480 LSE
12:16:58 73.31 23 O
652,113 5479 LSE
12:16:44 73.501 2900 O
652,090 5478 LSE
12:16:43 72.96 2 O
649,190 5477 LSE
12:16:41 73.0 4 O
649,188 5476 LSE
12:16:37 72.96 10 O
649,184 5475 LSE
12:16:36 73.56 1 O
649,174 5474 LSE
12:16:30 73.51 1 O
649,173 5473 LSE
12:16:29 72.99 6 O
649,172 5472 LSE
12:16:19 72.95 72 O
649,166 5471 LSE
12:16:16 73.09 1 O
649,094 5470 LSE
12:16:02 73.532 27 O
649,093 5469 LSE
12:16:02 73.534 30 O
649,066 5468 LSE
12:15:58 73.12 20 O
649,036 5467 LSE
12:15:50 73.57 200 O
649,016 5466 LSE
12:15:42 73.53 1 O
648,816 5465 LSE
12:15:40 73.58 100 O
648,815 5464 LSE
12:15:29 73.21 543 O
648,715 5463 LSE
12:15:19 73.3 1 O
648,172 5462 LSE
12:15:12 73.584 145 O
648,171 5461 LSE
12:15:09 73.608 100 O
648,026 5460 LSE
12:15:08 73.6 20 O
647,926 5459 LSE
12:15:02 73.595 40 O
647,906 5458 LSE
12:15:02 73.595 20 O
647,866 5457 LSE
12:15:02 73.595 20 O
647,846 5456 LSE
12:14:54 73.64 40 O
647,826 5455 LSE
12:14:53 73.637 20 O
647,786 5454 LSE
12:14:52 73.635 100 O
647,766 5453 LSE
12:14:51 73.1 4 O
647,666 5452 LSE
12:14:45 5771.97 85 O
647,662 5451 LSE
12:14:44 73.655 100 O
647,577 5450 LSE
12:14:38 73.45 5 O
647,477 5449 LSE
12:14:35 73.46 13 O
647,472 5448 LSE
12:14:14 73.42 6 O
647,459 5447 LSE
12:14:13 73.25 19 O
647,453 5446 LSE
12:14:08 73.67 100 O
647,434 5445 LSE
12:14:05 73.695 5 O
647,334 5444 LSE
12:13:52 73.721 100 O
647,329 5443 LSE
12:13:52 73.19 20 O
647,229 5442 LSE
12:13:41 73.27 29 O
647,209 5441 LSE
12:13:35 73.73 1 O
647,180 5440 LSE
12:13:27 73.71 1 O
647,179 5439 LSE
12:13:24 73.19 1 O
647,178 5438 LSE
12:13:19 73.744 300 O
647,177 5437 LSE
12:13:04 73.35 7 O
646,877 5436 LSE
12:13:03 73.884 100 O
646,870 5435 LSE
12:12:55 5788.44 34 O
646,770 5434 LSE
12:12:54 73.14 3 O
646,736 5433 LSE
12:12:52 73.37 3 O
646,733 5432 LSE
12:12:51 73.4 2 O
646,730 5431 LSE
12:12:47 73.98 200 O
646,728 5430 LSE
12:12:46 73.885 800 O
646,528 5429 LSE
12:12:46 73.4 13 O
645,728 5428 LSE
12:12:45 73.885 200 O
645,715 5427 LSE
12:12:44 5784.379 66 O
645,515 5426 LSE
12:12:34 73.856 200 O
645,449 5425 LSE
12:12:28 73.796 200 O
645,249 5424 LSE
12:12:23 5782.97 16 O
645,049 5423 LSE
12:12:10 72.695 10 O
645,033 5422 LSE
12:12:09 71.72 40 O
645,023 5421 LSE
12:12:09 73.29 30 O
644,983 5420 LSE
12:12:09 73.132 100 O
644,953 5419 LSE
12:12:09 78.14 95 O
644,853 5418 LSE
12:12:09 78.14 5 O
644,758 5417 LSE
12:12:09 78.171 10 O
644,753 5416 LSE
12:12:09 78.3 10 O
644,743 5415 LSE
12:12:00 5782.834 3 O
644,733 5414 LSE
12:11:59 73.37 52 O
644,730 5413 LSE
12:11:43 73.852 81 O
644,678 5412 LSE
12:11:23 73.848 1000 O
644,597 5411 LSE
12:11:17 5786.06 9 O
643,597 5410 LSE
12:11:16 5784.46 8 O
643,588 5409 LSE
12:11:14 73.22 5 O
643,580 5408 LSE
12:11:12 73.845 200 O
643,575 5407 LSE
12:11:02 74.25 7 O
643,375 5406 LSE
12:10:59 74.24 5 O
643,368 5405 LSE
12:10:59 73.36 3 O
643,363 5404 LSE
12:10:56 73.39 3 O
643,360 5403 LSE
12:10:54 73.29 20 O
643,357 5402 LSE
12:10:53 73.81 1 O
643,337 5401 LSE