ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7901 - 7851 (13:54-13:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:54:34 76.27 1 O
920,192 7901 LSE
13:54:34 76.3 6 O
920,191 7900 LSE
13:54:26 76.28 2 O
920,185 7899 LSE
13:54:23 76.28 1 O
920,183 7898 LSE
13:54:20 76.29 3 O
920,182 7897 LSE
13:54:18 76.29 2 O
920,179 7896 LSE
13:54:16 76.3 13 O
920,177 7895 LSE
13:54:11 76.29 250 O
920,164 7894 LSE
13:54:08 76.03 16 O
919,914 7893 LSE
13:54:04 76.31 2 O
919,898 7892 LSE
13:53:59 76.31 250 O
919,896 7891 LSE
13:53:57 76.295 900 O
919,646 7890 LSE
13:53:54 76.29 17 O
918,746 7889 LSE
13:53:48 76.3 100 O
918,729 7888 LSE
13:53:47 76.3 500 O
918,629 7887 LSE
13:53:47 76.3 1 O
918,129 7886 LSE
13:53:45 76.07 6 O
918,128 7885 LSE
13:53:41 76.3 1 O
918,122 7884 LSE
13:53:34 76.28 1 O
918,121 7883 LSE
13:53:24 76.28 200 O
918,120 7882 LSE
13:53:24 76.18 2 O
917,920 7881 LSE
13:53:23 76.2 13 O
917,918 7880 LSE
13:53:18 76.28 41 O
917,905 7879 LSE
13:53:16 76.27 200 O
917,864 7878 LSE
13:53:13 76.28 10 O
917,664 7877 LSE
13:53:08 76.28 4 O
917,654 7876 LSE
13:53:07 76.28 4 O
917,650 7875 LSE
13:53:04 76.28 4 O
917,646 7874 LSE
13:53:01 76.14 1 O
917,642 7873 LSE
13:52:58 76.29 1 O
917,641 7872 LSE
13:52:54 76.3 400 O
917,640 7871 LSE
13:52:49 76.2 3 O
917,240 7870 LSE
13:52:47 76.265 53 O
917,237 7869 LSE
13:52:41 76.08 4 O
917,184 7868 LSE
13:52:38 76.03 125 O
917,180 7867 LSE
13:52:34 76.252 124 O
917,055 7866 LSE
13:52:34 76.26 100 O
916,931 7865 LSE
13:52:26 75.94 125 O
916,831 7864 LSE
13:52:22 76.255 50 O
916,706 7863 LSE
13:52:14 76.255 400 O
916,656 7862 LSE
13:52:14 76.255 100 O
916,256 7861 LSE
13:52:08 75.9 1 O
916,156 7860 LSE
13:52:07 75.89 9 O
916,155 7859 LSE
13:52:00 76.09 15 O
916,146 7858 LSE
13:51:57 76.04 15 O
916,131 7857 LSE
13:51:55 76.25 1 O
916,116 7856 LSE
13:51:45 76.15 1 O
916,115 7855 LSE
13:51:39 76.228 200 O
916,114 7854 LSE
13:51:39 76.225 5 O
915,914 7853 LSE
13:51:34 76.22 1 O
915,909 7852 LSE
13:51:28 76.23 3 O
915,908 7851 LSE