ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7851 - 7801 (13:51-13:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:51:28 76.23 3 O
915,908 7851 LSE
13:51:25 76.09 5 O
915,905 7850 LSE
13:51:22 76.21 900 O
915,900 7849 LSE
13:51:16 76.22 20 O
915,000 7848 LSE
13:51:04 76.215 10 O
914,980 7847 LSE
13:50:44 76.23 4 O
914,970 7846 LSE
13:50:43 76.235 100 O
914,966 7845 LSE
13:50:39 76.04 3 O
914,866 7844 LSE
13:50:39 76.24 1 O
914,863 7843 LSE
13:49:50 76.26 1000 O
914,862 7842 LSE
13:49:43 76.265 200 O
913,862 7841 LSE
13:49:43 76.245 900 O
913,662 7840 LSE
13:49:42 76.231 2 O
912,762 7839 LSE
13:49:40 76.215 250 O
912,760 7838 LSE
13:49:38 76.2 2 O
912,510 7837 LSE
13:49:38 76.217 200 O
912,508 7836 LSE
13:49:38 76.22 100 O
912,308 7835 LSE
13:49:38 76.22 100 O
912,208 7834 LSE
13:49:17 75.96 36 O
912,108 7833 LSE
13:49:17 76.2 124 O
912,072 7832 LSE
13:49:15 76.22 19 O
911,948 7831 LSE
13:49:11 76.11 6 O
911,929 7830 LSE
13:48:48 76.088 1 O
911,923 7829 LSE
13:48:37 76.111 10 O
911,922 7828 LSE
13:48:25 76.12 131 O
911,912 7827 LSE
13:48:21 76.04 1000 O
911,781 7826 LSE
13:48:12 76.03 700 O
910,781 7825 LSE
13:48:07 76.15 145 O
910,081 7824 LSE
13:47:52 76.07 6 O
909,936 7823 LSE
13:47:47 76.01 4 O
909,930 7822 LSE
13:47:47 75.98 46 O
909,926 7821 LSE
13:47:42 76.13 125 O
909,880 7820 LSE
13:47:41 76.15 3 O
909,755 7819 LSE
13:47:38 75.963 310 O
909,752 7818 LSE
13:47:20 75.99 2 O
909,442 7817 LSE
13:47:18 76.03 2 O
909,440 7816 LSE
13:47:15 76.03 11 O
909,438 7815 LSE
13:47:14 75.99 2 O
909,427 7814 LSE
13:47:14 75.99 2 O
909,425 7813 LSE
13:47:14 75.99 1 O
909,423 7812 LSE
13:47:14 75.99 2 O
909,422 7811 LSE
13:47:14 75.99 1 O
909,420 7810 LSE
13:47:14 75.99 1 O
909,419 7809 LSE
13:47:10 75.99 1 O
909,418 7808 LSE
13:47:09 75.99 1 O
909,417 7807 LSE
13:47:08 76.02 1 O
909,416 7806 LSE
13:47:08 75.99 1 O
909,415 7805 LSE
13:47:04 76.01 1 O
909,414 7804 LSE
13:46:52 76.13 6 O
909,413 7803 LSE
13:46:38 75.93 8 O
909,407 7802 LSE
13:46:32 75.94 1 O
909,399 7801 LSE

Your Recent History

Delayed Upgrade Clock