Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:09 | 73.619 | 38 | O | 1,089,441 | 7851 | LSE | ||||
10:54:09 | 73.619 | 20 | O | 1,089,403 | 7850 | LSE | ||||
10:54:09 | 73.651 | 50 | O | 1,089,383 | 7849 | LSE | ||||
10:54:08 | 73.651 | 9 | O | 1,089,333 | 7848 | LSE | ||||
10:54:07 | 73.66 | 87 | O | 1,089,324 | 7847 | LSE | ||||
10:54:05 | 79.45 | 5 | O | 1,089,237 | 7846 | LSE | ||||
10:54:05 | 79.66 | 3 | O | 1,089,232 | 7845 | LSE | ||||
10:54:05 | 79.45 | 3 | O | 1,089,229 | 7844 | LSE | ||||
10:54:02 | 79.83 | 2 | O | 1,089,226 | 7843 | LSE | ||||
10:54:02 | 79.35 | 1 | O | 1,089,224 | 7842 | LSE | ||||
10:54:00 | 5761.17 | 77 | O | 1,089,223 | 7841 | LSE | ||||
10:53:56 | 79.34 | 2 | O | 1,089,146 | 7840 | LSE | ||||
10:53:49 | 80.4 | 5 | O | 1,089,144 | 7839 | LSE | ||||
10:53:49 | 73.715 | 100 | O | 1,089,139 | 7838 | LSE | ||||
10:53:49 | 79.41 | 1 | O | 1,089,039 | 7837 | LSE | ||||
10:53:47 | 73.689 | 150 | O | 1,089,038 | 7836 | LSE | ||||
10:53:46 | 73.694 | 30 | O | 1,088,888 | 7835 | LSE | ||||
10:53:46 | 73.679 | 100 | O | 1,088,858 | 7834 | LSE | ||||
10:53:45 | 73.694 | 28 | O | 1,088,758 | 7833 | LSE | ||||
10:53:44 | 73.7 | 123 | O | 1,088,730 | 7832 | LSE | ||||
10:53:43 | 73.694 | 11 | O | 1,088,607 | 7831 | LSE | ||||
10:53:42 | 5764.516 | 433 | O | 1,088,596 | 7830 | LSE | ||||
10:53:42 | 73.729 | 193 | O | 1,088,163 | 7829 | LSE | ||||
10:53:41 | 73.742 | 139 | O | 1,087,970 | 7828 | LSE | ||||
10:53:41 | 79.92 | 2 | O | 1,087,831 | 7827 | LSE | ||||
10:53:37 | 5767.556 | 299 | O | 1,087,829 | 7826 | LSE | ||||
10:53:36 | 73.784 | 10 | O | 1,087,530 | 7825 | LSE | ||||
10:53:33 | 73.778 | 41 | O | 1,087,520 | 7824 | LSE | ||||
10:53:30 | 73.814 | 10 | O | 1,087,479 | 7823 | LSE | ||||
10:53:29 | 73.825 | 250 | O | 1,087,469 | 7822 | LSE | ||||
10:53:29 | 73.818 | 100 | O | 1,087,219 | 7821 | LSE | ||||
10:53:28 | 73.812 | 4 | O | 1,087,119 | 7820 | LSE | ||||
10:53:28 | 79.41 | 1 | O | 1,087,115 | 7819 | LSE | ||||
10:53:27 | 79.45 | 1 | O | 1,087,114 | 7818 | LSE | ||||
10:53:25 | 73.885 | 100 | O | 1,087,113 | 7817 | LSE | ||||
10:53:25 | 73.878 | 100 | O | 1,087,013 | 7816 | LSE | ||||
10:53:24 | 73.832 | 3 | O | 1,086,913 | 7815 | LSE | ||||
10:53:22 | 79.91 | 1 | O | 1,086,910 | 7814 | LSE | ||||
10:53:21 | 79.9 | 1 | O | 1,086,909 | 7813 | LSE | ||||
10:53:20 | 5773.73 | 560 | O | 1,086,908 | 7812 | LSE | ||||
10:53:17 | 79.91 | 3 | O | 1,086,348 | 7811 | LSE | ||||
10:53:17 | 79.92 | 1 | O | 1,086,345 | 7810 | LSE | ||||
10:53:16 | 73.845 | 1 | O | 1,086,344 | 7809 | LSE | ||||
10:53:15 | 5768.27 | 1 | O | 1,086,343 | 7808 | LSE | ||||
10:53:12 | 73.87 | 30 | O | 1,086,342 | 7807 | LSE | ||||
10:53:05 | 73.834 | 41 | O | 1,086,312 | 7806 | LSE | ||||
10:53:04 | 79.51 | 1 | O | 1,086,271 | 7805 | LSE | ||||
10:53:04 | 79.51 | 1 | O | 1,086,270 | 7804 | LSE | ||||
10:53:04 | 79.45 | 4 | O | 1,086,269 | 7803 | LSE | ||||
10:53:03 | 73.848 | 1 | O | 1,086,265 | 7802 | LSE | ||||
10:53:03 | 79.45 | 5 | O | 1,086,264 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.