ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7851 - 7801 (10:54-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:09 73.619 38 O
1,089,441 7851 LSE
10:54:09 73.619 20 O
1,089,403 7850 LSE
10:54:09 73.651 50 O
1,089,383 7849 LSE
10:54:08 73.651 9 O
1,089,333 7848 LSE
10:54:07 73.66 87 O
1,089,324 7847 LSE
10:54:05 79.45 5 O
1,089,237 7846 LSE
10:54:05 79.66 3 O
1,089,232 7845 LSE
10:54:05 79.45 3 O
1,089,229 7844 LSE
10:54:02 79.83 2 O
1,089,226 7843 LSE
10:54:02 79.35 1 O
1,089,224 7842 LSE
10:54:00 5761.17 77 O
1,089,223 7841 LSE
10:53:56 79.34 2 O
1,089,146 7840 LSE
10:53:49 80.4 5 O
1,089,144 7839 LSE
10:53:49 73.715 100 O
1,089,139 7838 LSE
10:53:49 79.41 1 O
1,089,039 7837 LSE
10:53:47 73.689 150 O
1,089,038 7836 LSE
10:53:46 73.694 30 O
1,088,888 7835 LSE
10:53:46 73.679 100 O
1,088,858 7834 LSE
10:53:45 73.694 28 O
1,088,758 7833 LSE
10:53:44 73.7 123 O
1,088,730 7832 LSE
10:53:43 73.694 11 O
1,088,607 7831 LSE
10:53:42 5764.516 433 O
1,088,596 7830 LSE
10:53:42 73.729 193 O
1,088,163 7829 LSE
10:53:41 73.742 139 O
1,087,970 7828 LSE
10:53:41 79.92 2 O
1,087,831 7827 LSE
10:53:37 5767.556 299 O
1,087,829 7826 LSE
10:53:36 73.784 10 O
1,087,530 7825 LSE
10:53:33 73.778 41 O
1,087,520 7824 LSE
10:53:30 73.814 10 O
1,087,479 7823 LSE
10:53:29 73.825 250 O
1,087,469 7822 LSE
10:53:29 73.818 100 O
1,087,219 7821 LSE
10:53:28 73.812 4 O
1,087,119 7820 LSE
10:53:28 79.41 1 O
1,087,115 7819 LSE
10:53:27 79.45 1 O
1,087,114 7818 LSE
10:53:25 73.885 100 O
1,087,113 7817 LSE
10:53:25 73.878 100 O
1,087,013 7816 LSE
10:53:24 73.832 3 O
1,086,913 7815 LSE
10:53:22 79.91 1 O
1,086,910 7814 LSE
10:53:21 79.9 1 O
1,086,909 7813 LSE
10:53:20 5773.73 560 O
1,086,908 7812 LSE
10:53:17 79.91 3 O
1,086,348 7811 LSE
10:53:17 79.92 1 O
1,086,345 7810 LSE
10:53:16 73.845 1 O
1,086,344 7809 LSE
10:53:15 5768.27 1 O
1,086,343 7808 LSE
10:53:12 73.87 30 O
1,086,342 7807 LSE
10:53:05 73.834 41 O
1,086,312 7806 LSE
10:53:04 79.51 1 O
1,086,271 7805 LSE
10:53:04 79.51 1 O
1,086,270 7804 LSE
10:53:04 79.45 4 O
1,086,269 7803 LSE
10:53:03 73.848 1 O
1,086,265 7802 LSE
10:53:03 79.45 5 O
1,086,264 7801 LSE