Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:28 | 76.23 | 3 | O | 915,908 | 7851 | LSE | ||||
| 13:51:25 | 76.09 | 5 | O | 915,905 | 7850 | LSE | ||||
| 13:51:22 | 76.21 | 900 | O | 915,900 | 7849 | LSE | ||||
| 13:51:16 | 76.22 | 20 | O | 915,000 | 7848 | LSE | ||||
| 13:51:04 | 76.215 | 10 | O | 914,980 | 7847 | LSE | ||||
| 13:50:44 | 76.23 | 4 | O | 914,970 | 7846 | LSE | ||||
| 13:50:43 | 76.235 | 100 | O | 914,966 | 7845 | LSE | ||||
| 13:50:39 | 76.04 | 3 | O | 914,866 | 7844 | LSE | ||||
| 13:50:39 | 76.24 | 1 | O | 914,863 | 7843 | LSE | ||||
| 13:49:50 | 76.26 | 1000 | O | 914,862 | 7842 | LSE | ||||
| 13:49:43 | 76.265 | 200 | O | 913,862 | 7841 | LSE | ||||
| 13:49:43 | 76.245 | 900 | O | 913,662 | 7840 | LSE | ||||
| 13:49:42 | 76.231 | 2 | O | 912,762 | 7839 | LSE | ||||
| 13:49:40 | 76.215 | 250 | O | 912,760 | 7838 | LSE | ||||
| 13:49:38 | 76.2 | 2 | O | 912,510 | 7837 | LSE | ||||
| 13:49:38 | 76.217 | 200 | O | 912,508 | 7836 | LSE | ||||
| 13:49:38 | 76.22 | 100 | O | 912,308 | 7835 | LSE | ||||
| 13:49:38 | 76.22 | 100 | O | 912,208 | 7834 | LSE | ||||
| 13:49:17 | 75.96 | 36 | O | 912,108 | 7833 | LSE | ||||
| 13:49:17 | 76.2 | 124 | O | 912,072 | 7832 | LSE | ||||
| 13:49:15 | 76.22 | 19 | O | 911,948 | 7831 | LSE | ||||
| 13:49:11 | 76.11 | 6 | O | 911,929 | 7830 | LSE | ||||
| 13:48:48 | 76.088 | 1 | O | 911,923 | 7829 | LSE | ||||
| 13:48:37 | 76.111 | 10 | O | 911,922 | 7828 | LSE | ||||
| 13:48:25 | 76.12 | 131 | O | 911,912 | 7827 | LSE | ||||
| 13:48:21 | 76.04 | 1000 | O | 911,781 | 7826 | LSE | ||||
| 13:48:12 | 76.03 | 700 | O | 910,781 | 7825 | LSE | ||||
| 13:48:07 | 76.15 | 145 | O | 910,081 | 7824 | LSE | ||||
| 13:47:52 | 76.07 | 6 | O | 909,936 | 7823 | LSE | ||||
| 13:47:47 | 76.01 | 4 | O | 909,930 | 7822 | LSE | ||||
| 13:47:47 | 75.98 | 46 | O | 909,926 | 7821 | LSE | ||||
| 13:47:42 | 76.13 | 125 | O | 909,880 | 7820 | LSE | ||||
| 13:47:41 | 76.15 | 3 | O | 909,755 | 7819 | LSE | ||||
| 13:47:38 | 75.963 | 310 | O | 909,752 | 7818 | LSE | ||||
| 13:47:20 | 75.99 | 2 | O | 909,442 | 7817 | LSE | ||||
| 13:47:18 | 76.03 | 2 | O | 909,440 | 7816 | LSE | ||||
| 13:47:15 | 76.03 | 11 | O | 909,438 | 7815 | LSE | ||||
| 13:47:14 | 75.99 | 2 | O | 909,427 | 7814 | LSE | ||||
| 13:47:14 | 75.99 | 2 | O | 909,425 | 7813 | LSE | ||||
| 13:47:14 | 75.99 | 1 | O | 909,423 | 7812 | LSE | ||||
| 13:47:14 | 75.99 | 2 | O | 909,422 | 7811 | LSE | ||||
| 13:47:14 | 75.99 | 1 | O | 909,420 | 7810 | LSE | ||||
| 13:47:14 | 75.99 | 1 | O | 909,419 | 7809 | LSE | ||||
| 13:47:10 | 75.99 | 1 | O | 909,418 | 7808 | LSE | ||||
| 13:47:09 | 75.99 | 1 | O | 909,417 | 7807 | LSE | ||||
| 13:47:08 | 76.02 | 1 | O | 909,416 | 7806 | LSE | ||||
| 13:47:08 | 75.99 | 1 | O | 909,415 | 7805 | LSE | ||||
| 13:47:04 | 76.01 | 1 | O | 909,414 | 7804 | LSE | ||||
| 13:46:52 | 76.13 | 6 | O | 909,413 | 7803 | LSE | ||||
| 13:46:38 | 75.93 | 8 | O | 909,407 | 7802 | LSE | ||||
| 13:46:32 | 75.94 | 1 | O | 909,399 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
