ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7751 - 7701 (10:51-10:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:52 74.02 55 O
1,081,038 7751 LSE
10:51:48 79.31 6 O
1,080,983 7750 LSE
10:51:45 74.058 300 O
1,080,977 7749 LSE
10:51:45 74.051 100 O
1,080,677 7748 LSE
10:51:45 74.058 100 O
1,080,577 7747 LSE
10:51:45 74.051 100 O
1,080,477 7746 LSE
10:51:43 79.96 1 O
1,080,377 7745 LSE
10:51:42 74.07 50 O
1,080,376 7744 LSE
10:51:41 74.055 5 O
1,080,326 7743 LSE
10:51:38 74.048 100 O
1,080,321 7742 LSE
10:51:38 74.044 200 O
1,080,221 7741 LSE
10:51:36 74.045 500 O
1,080,021 7740 LSE
10:51:34 79.93 1 O
1,079,521 7739 LSE
10:51:34 79.96 1 O
1,079,520 7738 LSE
10:51:34 74.031 10 O
1,079,519 7737 LSE
10:51:33 79.31 1 O
1,079,509 7736 LSE
10:51:33 79.43 1 O
1,079,508 7735 LSE
10:51:33 79.9 1 O
1,079,507 7734 LSE
10:51:32 74.042 18 O
1,079,506 7733 LSE
10:51:28 79.66 6 O
1,079,488 7732 LSE
10:51:25 74.011 300 O
1,079,482 7731 LSE
10:51:22 74.012 25 O
1,079,182 7730 LSE
10:51:22 5784.62 60 O
1,079,157 7729 LSE
10:51:18 73.904 21 O
1,079,097 7728 LSE
10:51:17 73.926 457 O
1,079,076 7727 LSE
10:51:17 5783.1 2 O
1,078,619 7726 LSE
10:51:17 73.98 4 O
1,078,617 7725 LSE
10:51:16 73.974 1 O
1,078,613 7724 LSE
10:51:15 79.9 1 O
1,078,612 7723 LSE
10:51:14 79.9 1 O
1,078,611 7722 LSE
10:51:13 74.004 10 O
1,078,610 7721 LSE
10:51:12 79.33 15 O
1,078,600 7720 LSE
10:51:10 74.016 60 O
1,078,585 7719 LSE
10:51:10 79.55 1 O
1,078,525 7718 LSE
10:51:10 73.955 5 O
1,078,524 7717 LSE
10:51:09 73.977 225 O
1,078,519 7716 LSE
10:51:08 79.99 1 O
1,078,294 7715 LSE
10:51:07 79.82 1 O
1,078,293 7714 LSE
10:51:06 73.935 82 O
1,078,292 7713 LSE
10:51:06 5788.492 82 O
1,078,210 7712 LSE
10:51:06 73.94 415 O
1,078,128 7711 LSE
10:51:00 74.042 14 O
1,077,713 7710 LSE
10:50:56 73.965 300 O
1,077,699 7709 LSE
10:50:56 73.963 100 O
1,077,399 7708 LSE
10:50:56 74.0 27 O
1,077,299 7707 LSE
10:50:54 74.02 550 O
1,077,272 7706 LSE
10:50:54 79.37 1 O
1,076,722 7705 LSE
10:50:53 74.015 150 O
1,076,721 7704 LSE
10:50:53 79.31 6 O
1,076,571 7703 LSE
10:50:53 5789.939 85 O
1,076,565 7702 LSE
10:50:50 79.92 20 O
1,076,480 7701 LSE