Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:34 | 79.31 | 5 | O | 804,148 | 5641 | LSE | ||||
10:06:33 | 79.69 | 1 | O | 804,143 | 5640 | LSE | ||||
10:06:32 | 6117.98 | 79 | O | 804,142 | 5639 | LSE | ||||
10:06:32 | 78.085 | 14 | O | 804,063 | 5638 | LSE | ||||
10:06:30 | 78.082 | 60 | O | 804,049 | 5637 | LSE | ||||
10:06:30 | 78.085 | 20 | O | 803,989 | 5636 | LSE | ||||
10:06:30 | 78.109 | 28 | O | 803,969 | 5635 | LSE | ||||
10:06:30 | 6114.652 | 32 | O | 803,941 | 5634 | LSE | ||||
10:06:27 | 78.122 | 39 | O | 803,909 | 5633 | LSE | ||||
10:06:26 | 78.129 | 128 | O | 803,870 | 5632 | LSE | ||||
10:06:26 | 6114.652 | 3 | O | 803,742 | 5631 | LSE | ||||
10:06:23 | 78.153 | 100 | O | 803,739 | 5630 | LSE | ||||
10:06:22 | 78.152 | 11 | O | 803,639 | 5629 | LSE | ||||
10:06:19 | 78.174 | 80 | O | 803,628 | 5628 | LSE | ||||
10:06:19 | 6126.19 | 57 | O | 803,548 | 5627 | LSE | ||||
10:06:17 | 79.56 | 4 | O | 803,491 | 5626 | LSE | ||||
10:06:13 | 79.66 | 124 | O | 803,487 | 5625 | LSE | ||||
10:06:13 | 79.55 | 3 | O | 803,363 | 5624 | LSE | ||||
10:06:13 | 78.228 | 35 | O | 803,360 | 5623 | LSE | ||||
10:06:12 | 78.264 | 12 | O | 803,325 | 5622 | LSE | ||||
10:06:12 | 78.269 | 28 | O | 803,313 | 5621 | LSE | ||||
10:06:09 | 79.5 | 1 | O | 803,285 | 5620 | LSE | ||||
10:06:08 | 78.27 | 20 | O | 803,284 | 5619 | LSE | ||||
10:06:07 | 78.275 | 88 | O | 803,264 | 5618 | LSE | ||||
10:06:07 | 79.66 | 12 | O | 803,176 | 5617 | LSE | ||||
10:06:06 | 6131.67 | 10 | O | 803,164 | 5616 | LSE | ||||
10:06:05 | 78.295 | 500 | O | 803,154 | 5615 | LSE | ||||
10:06:03 | 6131.67 | 255 | O | 802,654 | 5614 | LSE | ||||
10:06:01 | 79.56 | 2 | O | 802,399 | 5613 | LSE | ||||
10:06:00 | 78.38 | 2 | O | 802,397 | 5612 | LSE | ||||
10:05:59 | 79.81 | 3 | O | 802,395 | 5611 | LSE | ||||
10:05:57 | 79.82 | 2 | O | 802,392 | 5610 | LSE | ||||
10:05:56 | 78.344 | 200 | O | 802,390 | 5609 | LSE | ||||
10:05:55 | 78.344 | 800 | O | 802,190 | 5608 | LSE | ||||
10:05:55 | 78.348 | 400 | O | 801,390 | 5607 | LSE | ||||
10:05:55 | 78.338 | 222 | O | 800,990 | 5606 | LSE | ||||
10:05:54 | 78.329 | 3 | O | 800,768 | 5605 | LSE | ||||
10:05:54 | 79.5 | 53 | O | 800,765 | 5604 | LSE | ||||
10:05:53 | 78.323 | 100 | O | 800,712 | 5603 | LSE | ||||
10:05:53 | 78.335 | 600 | O | 800,612 | 5602 | LSE | ||||
10:05:53 | 78.329 | 200 | O | 800,012 | 5601 | LSE | ||||
10:05:52 | 78.32 | 14 | O | 799,812 | 5600 | LSE | ||||
10:05:50 | 78.355 | 50 | O | 799,798 | 5599 | LSE | ||||
10:05:49 | 6136.37 | 15 | O | 799,748 | 5598 | LSE | ||||
10:05:46 | 79.83 | 1 | O | 799,733 | 5597 | LSE | ||||
10:05:46 | 6137.15 | 80 | O | 799,732 | 5596 | LSE | ||||
10:05:45 | 79.95 | 23 | O | 799,652 | 5595 | LSE | ||||
10:05:44 | 79.66 | 24 | O | 799,629 | 5594 | LSE | ||||
10:05:41 | 79.82 | 2 | O | 799,605 | 5593 | LSE | ||||
10:05:41 | 79.41 | 49 | O | 799,603 | 5592 | LSE | ||||
10:05:40 | 79.95 | 1 | O | 799,554 | 5591 | LSE | ||||
10:05:39 | 79.8 | 13 | O | 799,553 | 5590 | LSE | ||||
10:05:39 | 6137.15 | 80 | O | 799,540 | 5589 | LSE | ||||
10:05:38 | 79.82 | 2 | O | 799,460 | 5588 | LSE | ||||
10:05:33 | 78.386 | 1 | O | 799,458 | 5587 | LSE | ||||
10:05:32 | 6139.494 | 70 | O | 799,457 | 5586 | LSE | ||||
10:05:31 | 79.8 | 1 | O | 799,387 | 5585 | LSE | ||||
10:05:31 | 79.82 | 5 | O | 799,386 | 5584 | LSE | ||||
10:05:28 | 78.322 | 50 | O | 799,381 | 5583 | LSE | ||||
10:05:28 | 78.329 | 100 | O | 799,331 | 5582 | LSE | ||||
10:05:27 | 78.336 | 100 | O | 799,231 | 5581 | LSE | ||||
10:05:27 | 78.33 | 100 | O | 799,131 | 5580 | LSE | ||||
10:05:26 | 78.337 | 6 | O | 799,031 | 5579 | LSE | ||||
10:05:24 | 78.349 | 80 | O | 799,025 | 5578 | LSE | ||||
10:05:23 | 79.83 | 5 | O | 798,945 | 5577 | LSE | ||||
10:05:20 | 79.83 | 4 | O | 798,940 | 5576 | LSE | ||||
10:05:20 | 6144.98 | 2 | O | 798,936 | 5575 | LSE | ||||
10:05:19 | 79.94 | 316 | O | 798,934 | 5574 | LSE | ||||
10:05:18 | 79.95 | 1 | O | 798,618 | 5573 | LSE | ||||
10:05:17 | 78.435 | 14 | O | 798,617 | 5572 | LSE | ||||
10:05:15 | 79.62 | 15 | O | 798,603 | 5571 | LSE | ||||
10:05:15 | 6146.54 | 500 | O | 798,588 | 5570 | LSE | ||||
10:05:13 | 78.518 | 4 | O | 798,088 | 5569 | LSE | ||||
10:05:13 | 79.54 | 8 | O | 798,084 | 5568 | LSE | ||||
10:05:11 | 79.93 | 2 | O | 798,076 | 5567 | LSE | ||||
10:05:08 | 79.68 | 2 | O | 798,074 | 5566 | LSE | ||||
10:05:06 | 79.35 | 24 | O | 798,072 | 5565 | LSE | ||||
10:05:06 | 79.82 | 3 | O | 798,048 | 5564 | LSE | ||||
10:05:04 | 79.8 | 6 | O | 798,045 | 5563 | LSE | ||||
10:05:04 | 78.59 | 385 | O | 798,039 | 5562 | LSE | ||||
10:05:04 | 78.586 | 100 | O | 797,654 | 5561 | LSE | ||||
10:05:04 | 78.583 | 1085 | O | 797,554 | 5560 | LSE | ||||
10:05:04 | 78.59 | 600 | O | 796,469 | 5559 | LSE | ||||
10:05:04 | 78.58 | 200 | O | 795,869 | 5558 | LSE | ||||
10:05:04 | 6147.035 | 8 | O | 795,669 | 5557 | LSE | ||||
10:05:03 | 79.54 | 5 | O | 795,661 | 5556 | LSE | ||||
10:05:03 | 79.66 | 2 | O | 795,656 | 5555 | LSE | ||||
10:05:03 | 79.5 | 1 | O | 795,654 | 5554 | LSE | ||||
10:05:02 | 79.78 | 1 | O | 795,653 | 5553 | LSE | ||||
10:05:01 | 78.566 | 4 | O | 795,652 | 5552 | LSE | ||||
10:05:01 | 79.83 | 2 | O | 795,648 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.