Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:52 | 74.02 | 55 | O | 1,081,038 | 7751 | LSE | ||||
10:51:48 | 79.31 | 6 | O | 1,080,983 | 7750 | LSE | ||||
10:51:45 | 74.058 | 300 | O | 1,080,977 | 7749 | LSE | ||||
10:51:45 | 74.051 | 100 | O | 1,080,677 | 7748 | LSE | ||||
10:51:45 | 74.058 | 100 | O | 1,080,577 | 7747 | LSE | ||||
10:51:45 | 74.051 | 100 | O | 1,080,477 | 7746 | LSE | ||||
10:51:43 | 79.96 | 1 | O | 1,080,377 | 7745 | LSE | ||||
10:51:42 | 74.07 | 50 | O | 1,080,376 | 7744 | LSE | ||||
10:51:41 | 74.055 | 5 | O | 1,080,326 | 7743 | LSE | ||||
10:51:38 | 74.048 | 100 | O | 1,080,321 | 7742 | LSE | ||||
10:51:38 | 74.044 | 200 | O | 1,080,221 | 7741 | LSE | ||||
10:51:36 | 74.045 | 500 | O | 1,080,021 | 7740 | LSE | ||||
10:51:34 | 79.93 | 1 | O | 1,079,521 | 7739 | LSE | ||||
10:51:34 | 79.96 | 1 | O | 1,079,520 | 7738 | LSE | ||||
10:51:34 | 74.031 | 10 | O | 1,079,519 | 7737 | LSE | ||||
10:51:33 | 79.31 | 1 | O | 1,079,509 | 7736 | LSE | ||||
10:51:33 | 79.43 | 1 | O | 1,079,508 | 7735 | LSE | ||||
10:51:33 | 79.9 | 1 | O | 1,079,507 | 7734 | LSE | ||||
10:51:32 | 74.042 | 18 | O | 1,079,506 | 7733 | LSE | ||||
10:51:28 | 79.66 | 6 | O | 1,079,488 | 7732 | LSE | ||||
10:51:25 | 74.011 | 300 | O | 1,079,482 | 7731 | LSE | ||||
10:51:22 | 74.012 | 25 | O | 1,079,182 | 7730 | LSE | ||||
10:51:22 | 5784.62 | 60 | O | 1,079,157 | 7729 | LSE | ||||
10:51:18 | 73.904 | 21 | O | 1,079,097 | 7728 | LSE | ||||
10:51:17 | 73.926 | 457 | O | 1,079,076 | 7727 | LSE | ||||
10:51:17 | 5783.1 | 2 | O | 1,078,619 | 7726 | LSE | ||||
10:51:17 | 73.98 | 4 | O | 1,078,617 | 7725 | LSE | ||||
10:51:16 | 73.974 | 1 | O | 1,078,613 | 7724 | LSE | ||||
10:51:15 | 79.9 | 1 | O | 1,078,612 | 7723 | LSE | ||||
10:51:14 | 79.9 | 1 | O | 1,078,611 | 7722 | LSE | ||||
10:51:13 | 74.004 | 10 | O | 1,078,610 | 7721 | LSE | ||||
10:51:12 | 79.33 | 15 | O | 1,078,600 | 7720 | LSE | ||||
10:51:10 | 74.016 | 60 | O | 1,078,585 | 7719 | LSE | ||||
10:51:10 | 79.55 | 1 | O | 1,078,525 | 7718 | LSE | ||||
10:51:10 | 73.955 | 5 | O | 1,078,524 | 7717 | LSE | ||||
10:51:09 | 73.977 | 225 | O | 1,078,519 | 7716 | LSE | ||||
10:51:08 | 79.99 | 1 | O | 1,078,294 | 7715 | LSE | ||||
10:51:07 | 79.82 | 1 | O | 1,078,293 | 7714 | LSE | ||||
10:51:06 | 73.935 | 82 | O | 1,078,292 | 7713 | LSE | ||||
10:51:06 | 5788.492 | 82 | O | 1,078,210 | 7712 | LSE | ||||
10:51:06 | 73.94 | 415 | O | 1,078,128 | 7711 | LSE | ||||
10:51:00 | 74.042 | 14 | O | 1,077,713 | 7710 | LSE | ||||
10:50:56 | 73.965 | 300 | O | 1,077,699 | 7709 | LSE | ||||
10:50:56 | 73.963 | 100 | O | 1,077,399 | 7708 | LSE | ||||
10:50:56 | 74.0 | 27 | O | 1,077,299 | 7707 | LSE | ||||
10:50:54 | 74.02 | 550 | O | 1,077,272 | 7706 | LSE | ||||
10:50:54 | 79.37 | 1 | O | 1,076,722 | 7705 | LSE | ||||
10:50:53 | 74.015 | 150 | O | 1,076,721 | 7704 | LSE | ||||
10:50:53 | 79.31 | 6 | O | 1,076,571 | 7703 | LSE | ||||
10:50:53 | 5789.939 | 85 | O | 1,076,565 | 7702 | LSE | ||||
10:50:50 | 79.92 | 20 | O | 1,076,480 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.