ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5641 - 5551 (10:06-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:34 79.31 5 O
804,148 5641 LSE
10:06:33 79.69 1 O
804,143 5640 LSE
10:06:32 6117.98 79 O
804,142 5639 LSE
10:06:32 78.085 14 O
804,063 5638 LSE
10:06:30 78.082 60 O
804,049 5637 LSE
10:06:30 78.085 20 O
803,989 5636 LSE
10:06:30 78.109 28 O
803,969 5635 LSE
10:06:30 6114.652 32 O
803,941 5634 LSE
10:06:27 78.122 39 O
803,909 5633 LSE
10:06:26 78.129 128 O
803,870 5632 LSE
10:06:26 6114.652 3 O
803,742 5631 LSE
10:06:23 78.153 100 O
803,739 5630 LSE
10:06:22 78.152 11 O
803,639 5629 LSE
10:06:19 78.174 80 O
803,628 5628 LSE
10:06:19 6126.19 57 O
803,548 5627 LSE
10:06:17 79.56 4 O
803,491 5626 LSE
10:06:13 79.66 124 O
803,487 5625 LSE
10:06:13 79.55 3 O
803,363 5624 LSE
10:06:13 78.228 35 O
803,360 5623 LSE
10:06:12 78.264 12 O
803,325 5622 LSE
10:06:12 78.269 28 O
803,313 5621 LSE
10:06:09 79.5 1 O
803,285 5620 LSE
10:06:08 78.27 20 O
803,284 5619 LSE
10:06:07 78.275 88 O
803,264 5618 LSE
10:06:07 79.66 12 O
803,176 5617 LSE
10:06:06 6131.67 10 O
803,164 5616 LSE
10:06:05 78.295 500 O
803,154 5615 LSE
10:06:03 6131.67 255 O
802,654 5614 LSE
10:06:01 79.56 2 O
802,399 5613 LSE
10:06:00 78.38 2 O
802,397 5612 LSE
10:05:59 79.81 3 O
802,395 5611 LSE
10:05:57 79.82 2 O
802,392 5610 LSE
10:05:56 78.344 200 O
802,390 5609 LSE
10:05:55 78.344 800 O
802,190 5608 LSE
10:05:55 78.348 400 O
801,390 5607 LSE
10:05:55 78.338 222 O
800,990 5606 LSE
10:05:54 78.329 3 O
800,768 5605 LSE
10:05:54 79.5 53 O
800,765 5604 LSE
10:05:53 78.323 100 O
800,712 5603 LSE
10:05:53 78.335 600 O
800,612 5602 LSE
10:05:53 78.329 200 O
800,012 5601 LSE
10:05:52 78.32 14 O
799,812 5600 LSE
10:05:50 78.355 50 O
799,798 5599 LSE
10:05:49 6136.37 15 O
799,748 5598 LSE
10:05:46 79.83 1 O
799,733 5597 LSE
10:05:46 6137.15 80 O
799,732 5596 LSE
10:05:45 79.95 23 O
799,652 5595 LSE
10:05:44 79.66 24 O
799,629 5594 LSE
10:05:41 79.82 2 O
799,605 5593 LSE
10:05:41 79.41 49 O
799,603 5592 LSE
10:05:40 79.95 1 O
799,554 5591 LSE
10:05:39 79.8 13 O
799,553 5590 LSE
10:05:39 6137.15 80 O
799,540 5589 LSE
10:05:38 79.82 2 O
799,460 5588 LSE
10:05:33 78.386 1 O
799,458 5587 LSE
10:05:32 6139.494 70 O
799,457 5586 LSE
10:05:31 79.8 1 O
799,387 5585 LSE
10:05:31 79.82 5 O
799,386 5584 LSE
10:05:28 78.322 50 O
799,381 5583 LSE
10:05:28 78.329 100 O
799,331 5582 LSE
10:05:27 78.336 100 O
799,231 5581 LSE
10:05:27 78.33 100 O
799,131 5580 LSE
10:05:26 78.337 6 O
799,031 5579 LSE
10:05:24 78.349 80 O
799,025 5578 LSE
10:05:23 79.83 5 O
798,945 5577 LSE
10:05:20 79.83 4 O
798,940 5576 LSE
10:05:20 6144.98 2 O
798,936 5575 LSE
10:05:19 79.94 316 O
798,934 5574 LSE
10:05:18 79.95 1 O
798,618 5573 LSE
10:05:17 78.435 14 O
798,617 5572 LSE
10:05:15 79.62 15 O
798,603 5571 LSE
10:05:15 6146.54 500 O
798,588 5570 LSE
10:05:13 78.518 4 O
798,088 5569 LSE
10:05:13 79.54 8 O
798,084 5568 LSE
10:05:11 79.93 2 O
798,076 5567 LSE
10:05:08 79.68 2 O
798,074 5566 LSE
10:05:06 79.35 24 O
798,072 5565 LSE
10:05:06 79.82 3 O
798,048 5564 LSE
10:05:04 79.8 6 O
798,045 5563 LSE
10:05:04 78.59 385 O
798,039 5562 LSE
10:05:04 78.586 100 O
797,654 5561 LSE
10:05:04 78.583 1085 O
797,554 5560 LSE
10:05:04 78.59 600 O
796,469 5559 LSE
10:05:04 78.58 200 O
795,869 5558 LSE
10:05:04 6147.035 8 O
795,669 5557 LSE
10:05:03 79.54 5 O
795,661 5556 LSE
10:05:03 79.66 2 O
795,656 5555 LSE
10:05:03 79.5 1 O
795,654 5554 LSE
10:05:02 79.78 1 O
795,653 5553 LSE
10:05:01 78.566 4 O
795,652 5552 LSE
10:05:01 79.83 2 O
795,648 5551 LSE