Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:50 | 79.92 | 20 | O | 1,076,480 | 7701 | LSE | ||||
10:50:44 | 80.4 | 1 | O | 1,076,460 | 7700 | LSE | ||||
10:50:43 | 74.12 | 60 | O | 1,076,459 | 7699 | LSE | ||||
10:50:41 | 74.022 | 14 | O | 1,076,399 | 7698 | LSE | ||||
10:50:40 | 74.061 | 141 | O | 1,076,385 | 7697 | LSE | ||||
10:50:37 | 74.078 | 38 | O | 1,076,244 | 7696 | LSE | ||||
10:50:36 | 79.92 | 5 | O | 1,076,206 | 7695 | LSE | ||||
10:50:35 | 74.162 | 10 | O | 1,076,201 | 7694 | LSE | ||||
10:50:32 | 74.136 | 100 | O | 1,076,191 | 7693 | LSE | ||||
10:50:32 | 5801.972 | 175 | O | 1,076,091 | 7692 | LSE | ||||
10:50:30 | 79.82 | 3 | O | 1,075,916 | 7691 | LSE | ||||
10:50:26 | 74.205 | 128 | O | 1,075,913 | 7690 | LSE | ||||
10:50:24 | 5801.362 | 2 | O | 1,075,785 | 7689 | LSE | ||||
10:50:17 | 74.24 | 27 | O | 1,075,783 | 7688 | LSE | ||||
10:50:17 | 74.246 | 5 | O | 1,075,756 | 7687 | LSE | ||||
10:50:17 | 5805.72 | 500 | O | 1,075,751 | 7686 | LSE | ||||
10:50:14 | 74.316 | 1 | O | 1,075,251 | 7685 | LSE | ||||
10:50:11 | 74.383 | 60 | O | 1,075,250 | 7684 | LSE | ||||
10:50:11 | 74.418 | 3 | O | 1,075,190 | 7683 | LSE | ||||
10:50:01 | 74.494 | 60 | O | 1,075,187 | 7682 | LSE | ||||
10:49:58 | 5825.23 | 101 | O | 1,075,127 | 7681 | LSE | ||||
10:49:55 | 79.92 | 4 | O | 1,075,026 | 7680 | LSE | ||||
10:49:54 | 79.93 | 2 | O | 1,075,022 | 7679 | LSE | ||||
10:49:53 | 79.99 | 4 | O | 1,075,020 | 7678 | LSE | ||||
10:49:51 | 5826.77 | 16 | O | 1,075,016 | 7677 | LSE | ||||
10:49:51 | 5829.14 | 38 | O | 1,075,000 | 7676 | LSE | ||||
10:49:47 | 79.8 | 1 | O | 1,074,962 | 7675 | LSE | ||||
10:49:47 | 79.38 | 12 | O | 1,074,961 | 7674 | LSE | ||||
10:49:45 | 74.525 | 276 | O | 1,074,949 | 7673 | LSE | ||||
10:49:44 | 80.31 | 1 | O | 1,074,673 | 7672 | LSE | ||||
10:49:41 | 74.566 | 14 | O | 1,074,672 | 7671 | LSE | ||||
10:49:39 | 74.472 | 4 | O | 1,074,658 | 7670 | LSE | ||||
10:49:35 | 5826.72 | 25 | O | 1,074,654 | 7669 | LSE | ||||
10:49:33 | 74.569 | 100 | O | 1,074,629 | 7668 | LSE | ||||
10:49:33 | 74.569 | 100 | O | 1,074,529 | 7667 | LSE | ||||
10:49:33 | 74.565 | 100 | O | 1,074,429 | 7666 | LSE | ||||
10:49:33 | 74.565 | 500 | O | 1,074,329 | 7665 | LSE | ||||
10:49:33 | 74.495 | 277 | O | 1,073,829 | 7664 | LSE | ||||
10:49:28 | 74.524 | 28 | O | 1,073,552 | 7663 | LSE | ||||
10:49:24 | 74.656 | 40 | O | 1,073,524 | 7662 | LSE | ||||
10:49:23 | 74.39 | 25 | O | 1,073,484 | 7661 | LSE | ||||
10:49:23 | 74.574 | 6 | O | 1,073,459 | 7660 | LSE | ||||
10:49:20 | 74.63 | 221 | O | 1,073,453 | 7659 | LSE | ||||
10:49:20 | 74.639 | 15 | O | 1,073,232 | 7658 | LSE | ||||
10:49:09 | 79.92 | 173 | O | 1,073,217 | 7657 | LSE | ||||
10:49:08 | 74.45 | 100 | O | 1,073,044 | 7656 | LSE | ||||
10:49:08 | 74.448 | 200 | O | 1,072,944 | 7655 | LSE | ||||
10:49:08 | 79.66 | 6 | O | 1,072,744 | 7654 | LSE | ||||
10:49:04 | 74.33 | 28 | O | 1,072,738 | 7653 | LSE | ||||
10:49:04 | 74.34 | 125 | O | 1,072,710 | 7652 | LSE | ||||
10:49:04 | 74.308 | 100 | O | 1,072,585 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.