ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7701 - 7651 (13:40-13:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:40:53 75.8 1 O
905,918 7701 LSE
13:40:50 75.69 1 O
905,917 7700 LSE
13:40:44 76.1 5 O
905,916 7699 LSE
13:40:38 76.11 210 O
905,911 7698 LSE
13:40:29 75.75 2 O
905,701 7697 LSE
13:40:28 75.75 2 O
905,699 7696 LSE
13:40:28 76.07 1 O
905,697 7695 LSE
13:40:26 75.86 5 O
905,696 7694 LSE
13:40:23 75.8 125 O
905,691 7693 LSE
13:40:16 76.01 1 O
905,566 7692 LSE
13:40:15 76.0 6 O
905,565 7691 LSE
13:40:12 75.89 13 O
905,559 7690 LSE
13:40:09 76.0 3 O
905,546 7689 LSE
13:40:08 75.91 13 O
905,543 7688 LSE
13:40:07 76.0 6 O
905,530 7687 LSE
13:39:57 76.05 11 O
905,524 7686 LSE
13:39:55 76.024 200 O
905,513 7685 LSE
13:39:53 75.68 1 O
905,313 7684 LSE
13:39:50 75.69 34 O
905,312 7683 LSE
13:39:36 75.68 1 O
905,278 7682 LSE
13:39:36 76.01 5 O
905,277 7681 LSE
13:39:31 75.75 34 O
905,272 7680 LSE
13:39:18 76.0 9 O
905,238 7679 LSE
13:39:12 75.64 15 O
905,229 7678 LSE
13:39:11 75.64 3 O
905,214 7677 LSE
13:38:56 75.985 20 O
905,211 7676 LSE
13:38:53 75.981 100 O
905,191 7675 LSE
13:38:50 76.018 3 O
905,091 7674 LSE
13:38:49 75.76 4 O
905,088 7673 LSE
13:38:46 75.76 2 O
905,084 7672 LSE
13:38:42 76.11 17 O
905,082 7671 LSE
13:38:42 76.11 17 O
905,065 7670 LSE
13:38:41 76.12 6 O
905,048 7669 LSE
13:38:40 76.12 3 O
905,042 7668 LSE
13:38:26 76.065 300 O
905,039 7667 LSE
13:38:19 75.91 3 O
904,739 7666 LSE
13:38:19 76.18 9 O
904,736 7665 LSE
13:38:11 75.88 125 O
904,727 7664 LSE
13:38:09 75.92 13 O
904,602 7663 LSE
13:38:08 76.07 150 O
904,589 7662 LSE
13:38:05 75.92 2 O
904,439 7661 LSE
13:38:02 76.19 8 O
904,437 7660 LSE
13:37:52 75.78 314 O
904,429 7659 LSE
13:37:47 76.15 8 O
904,115 7658 LSE
13:37:35 76.18 72 O
904,107 7657 LSE
13:37:33 76.14 6 O
904,035 7656 LSE
13:37:24 76.15 3 O
904,029 7655 LSE
13:37:20 76.142 40 O
904,026 7654 LSE
13:37:15 76.08 1 O
903,986 7653 LSE
13:37:15 76.08 1 O
903,985 7652 LSE
13:37:12 76.08 1 O
903,984 7651 LSE