Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:27 | 74.86 | 20 | O | 1,052,368 | 7399 | LSE | ||||
10:42:23 | 74.745 | 14 | O | 1,052,348 | 7398 | LSE | ||||
10:42:23 | 74.708 | 70 | O | 1,052,334 | 7397 | LSE | ||||
10:42:21 | 74.72 | 500 | O | 1,052,264 | 7396 | LSE | ||||
10:42:20 | 5842.49 | 19 | O | 1,051,764 | 7395 | LSE | ||||
10:42:17 | 74.608 | 200 | O | 1,051,745 | 7394 | LSE | ||||
10:42:17 | 74.595 | 12 | O | 1,051,545 | 7393 | LSE | ||||
10:42:15 | 74.658 | 100 | O | 1,051,533 | 7392 | LSE | ||||
10:42:15 | 74.612 | 4 | O | 1,051,433 | 7391 | LSE | ||||
10:42:13 | 5846.43 | 1 | O | 1,051,429 | 7390 | LSE | ||||
10:42:12 | 74.886 | 3 | O | 1,051,428 | 7389 | LSE | ||||
10:42:08 | 74.775 | 100 | O | 1,051,425 | 7388 | LSE | ||||
10:42:08 | 79.32 | 1 | O | 1,051,325 | 7387 | LSE | ||||
10:42:07 | 74.845 | 100 | O | 1,051,324 | 7386 | LSE | ||||
10:42:07 | 74.855 | 100 | O | 1,051,224 | 7385 | LSE | ||||
10:42:07 | 74.845 | 200 | O | 1,051,124 | 7384 | LSE | ||||
10:42:06 | 74.87 | 28 | O | 1,050,924 | 7383 | LSE | ||||
10:42:05 | 74.915 | 15 | O | 1,050,896 | 7382 | LSE | ||||
10:42:03 | 74.975 | 60 | O | 1,050,881 | 7381 | LSE | ||||
10:42:03 | 74.998 | 100 | O | 1,050,821 | 7380 | LSE | ||||
10:42:02 | 74.915 | 22 | O | 1,050,721 | 7379 | LSE | ||||
10:42:02 | 79.37 | 1 | O | 1,050,699 | 7378 | LSE | ||||
10:42:01 | 74.915 | 4 | O | 1,050,698 | 7377 | LSE | ||||
10:42:01 | 74.925 | 10 | O | 1,050,694 | 7376 | LSE | ||||
10:41:59 | 74.926 | 100 | O | 1,050,684 | 7375 | LSE | ||||
10:41:58 | 74.914 | 3 | O | 1,050,584 | 7374 | LSE | ||||
10:41:57 | 74.875 | 20 | O | 1,050,581 | 7373 | LSE | ||||
10:41:55 | 74.935 | 5 | O | 1,050,561 | 7372 | LSE | ||||
10:41:54 | 74.968 | 10 | O | 1,050,556 | 7371 | LSE | ||||
10:41:53 | 75.005 | 200 | O | 1,050,546 | 7370 | LSE | ||||
10:41:53 | 74.98 | 4 | O | 1,050,346 | 7369 | LSE | ||||
10:41:52 | 74.924 | 4 | O | 1,050,342 | 7368 | LSE | ||||
10:41:49 | 74.72 | 115 | O | 1,050,338 | 7367 | LSE | ||||
10:41:46 | 79.12 | 8 | O | 1,050,223 | 7366 | LSE | ||||
10:41:46 | 74.776 | 441 | O | 1,050,215 | 7365 | LSE | ||||
10:41:43 | 74.822 | 6 | O | 1,049,774 | 7364 | LSE | ||||
10:41:42 | 74.8 | 127 | O | 1,049,768 | 7363 | LSE | ||||
10:41:42 | 74.791 | 100 | O | 1,049,641 | 7362 | LSE | ||||
10:41:42 | 74.794 | 200 | O | 1,049,541 | 7361 | LSE | ||||
10:41:42 | 74.785 | 270 | O | 1,049,341 | 7360 | LSE | ||||
10:41:41 | 74.805 | 20 | O | 1,049,071 | 7359 | LSE | ||||
10:41:39 | 74.868 | 18 | O | 1,049,051 | 7358 | LSE | ||||
10:41:39 | 74.765 | 20 | O | 1,049,033 | 7357 | LSE | ||||
10:41:37 | 74.665 | 35 | O | 1,049,013 | 7356 | LSE | ||||
10:41:37 | 74.645 | 200 | O | 1,048,978 | 7355 | LSE | ||||
10:41:36 | 74.641 | 83 | O | 1,048,778 | 7354 | LSE | ||||
10:41:36 | 80.4 | 1 | O | 1,048,695 | 7353 | LSE | ||||
10:41:35 | 74.509 | 15 | O | 1,048,694 | 7352 | LSE | ||||
10:41:35 | 74.558 | 2 | O | 1,048,679 | 7351 | LSE | ||||
10:41:35 | 80.36 | 1 | O | 1,048,677 | 7350 | LSE | ||||
10:41:35 | 80.36 | 3 | O | 1,048,676 | 7349 | LSE | ||||
10:41:32 | 74.454 | 30 | O | 1,048,673 | 7348 | LSE | ||||
10:41:32 | 80.36 | 2 | O | 1,048,643 | 7347 | LSE | ||||
10:41:30 | 74.374 | 4 | O | 1,048,641 | 7346 | LSE | ||||
10:41:30 | 74.39 | 28 | O | 1,048,637 | 7345 | LSE | ||||
10:41:30 | 74.395 | 30 | O | 1,048,609 | 7344 | LSE | ||||
10:41:29 | 5803.087 | 345 | O | 1,048,579 | 7343 | LSE | ||||
10:41:29 | 80.36 | 3 | O | 1,048,234 | 7342 | LSE | ||||
10:41:29 | 80.36 | 2 | O | 1,048,231 | 7341 | LSE | ||||
10:41:22 | 80.36 | 1 | O | 1,048,229 | 7340 | LSE | ||||
10:41:19 | 74.214 | 27 | O | 1,048,228 | 7339 | LSE | ||||
10:41:19 | 74.217 | 30 | O | 1,048,201 | 7338 | LSE | ||||
10:41:18 | 74.21 | 50 | O | 1,048,171 | 7337 | LSE | ||||
10:41:17 | 79.28 | 1 | O | 1,048,121 | 7336 | LSE | ||||
10:41:17 | 5797.87 | 85 | O | 1,048,120 | 7335 | LSE | ||||
10:41:16 | 80.81 | 5 | O | 1,048,035 | 7334 | LSE | ||||
10:41:16 | 74.18 | 1500 | O | 1,048,030 | 7333 | LSE | ||||
10:41:15 | 74.194 | 1 | O | 1,046,530 | 7332 | LSE | ||||
10:41:14 | 5797.91 | 401 | O | 1,046,529 | 7331 | LSE | ||||
10:41:12 | 74.125 | 13 | O | 1,046,128 | 7330 | LSE | ||||
10:41:11 | 74.146 | 100 | O | 1,046,115 | 7329 | LSE | ||||
10:41:10 | 74.176 | 40 | O | 1,046,015 | 7328 | LSE | ||||
10:41:10 | 74.176 | 100 | O | 1,045,975 | 7327 | LSE | ||||
10:41:10 | 74.179 | 100 | O | 1,045,875 | 7326 | LSE | ||||
10:41:08 | 79.32 | 3 | O | 1,045,775 | 7325 | LSE | ||||
10:41:07 | 74.0 | 360 | O | 1,045,772 | 7324 | LSE | ||||
10:41:07 | 73.999 | 200 | O | 1,045,412 | 7323 | LSE | ||||
10:41:06 | 74.0 | 20 | O | 1,045,212 | 7322 | LSE | ||||
10:41:03 | 74.044 | 2 | O | 1,045,192 | 7321 | LSE | ||||
10:41:02 | 74.024 | 10 | O | 1,045,190 | 7320 | LSE | ||||
10:41:01 | 74.002 | 18 | O | 1,045,180 | 7319 | LSE | ||||
10:40:58 | 5781.45 | 3 | O | 1,045,162 | 7318 | LSE | ||||
10:40:56 | 74.035 | 100 | O | 1,045,159 | 7317 | LSE | ||||
10:40:55 | 74.009 | 100 | O | 1,045,059 | 7316 | LSE | ||||
10:40:54 | 73.998 | 5 | O | 1,044,959 | 7315 | LSE | ||||
10:40:53 | 79.41 | 1 | O | 1,044,954 | 7314 | LSE | ||||
10:40:53 | 73.98 | 25 | O | 1,044,953 | 7313 | LSE | ||||
10:40:53 | 73.964 | 7 | O | 1,044,928 | 7312 | LSE | ||||
10:40:52 | 74.005 | 30 | O | 1,044,921 | 7311 | LSE | ||||
10:40:51 | 73.982 | 1 | O | 1,044,891 | 7310 | LSE | ||||
10:40:51 | 73.982 | 18 | O | 1,044,890 | 7309 | LSE | ||||
10:40:51 | 73.982 | 17 | O | 1,044,872 | 7308 | LSE | ||||
10:40:51 | 73.972 | 28 | O | 1,044,855 | 7307 | LSE | ||||
10:40:51 | 73.992 | 20 | O | 1,044,827 | 7306 | LSE | ||||
10:40:51 | 73.992 | 8 | O | 1,044,807 | 7305 | LSE | ||||
10:40:51 | 73.992 | 1 | O | 1,044,799 | 7304 | LSE | ||||
10:40:50 | 74.03 | 75 | O | 1,044,798 | 7303 | LSE | ||||
10:40:50 | 74.01 | 1600 | O | 1,044,723 | 7302 | LSE | ||||
10:40:50 | 73.947 | 30 | O | 1,043,123 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.