ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6649 - 6551 (13:49-13:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:49:32 71.89 4 O
761,158 6649 LSE
13:49:22 72.02 3 O
761,154 6648 LSE
13:49:05 72.031 8 O
761,151 6647 LSE
13:48:22 72.05 18 O
761,143 6646 LSE
13:48:08 71.99 3 O
761,125 6645 LSE
13:47:31 72.048 1 O
761,122 6644 LSE
13:47:02 71.99 4 O
761,121 6643 LSE
13:46:59 71.97 1 O
761,117 6642 LSE
13:46:57 71.96 1 O
761,116 6641 LSE
13:46:52 71.97 18 O
761,115 6640 LSE
13:46:45 71.972 3 O
761,097 6639 LSE
13:46:42 72.022 50 O
761,094 6638 LSE
13:46:35 72.06 2 O
761,044 6637 LSE
13:46:32 72.035 3 O
761,042 6636 LSE
13:46:31 72.031 1093 O
761,039 6635 LSE
13:46:10 72.062 2 O
759,946 6634 LSE
13:45:31 72.15 1 O
759,944 6633 LSE
13:45:31 72.16 21 O
759,943 6632 LSE
13:45:27 72.16 160 O
759,922 6631 LSE
13:45:17 72.178 1 O
759,762 6630 LSE
13:45:16 72.16 1 O
759,761 6629 LSE
13:45:15 72.17 70 O
759,760 6628 LSE
13:44:50 72.15 50 O
759,690 6627 LSE
13:44:49 72.0 13336 O
759,640 6626 LSE
13:44:24 72.12 300 O
746,304 6625 LSE
13:44:13 72.155 1 O
746,004 6624 LSE
13:43:50 72.171 85 O
746,003 6623 LSE
13:43:46 72.19 1 O
745,918 6622 LSE
13:43:41 72.24 149 O
745,917 6621 LSE
13:43:31 72.208 100 O
745,768 6620 LSE
13:43:25 72.167 100 O
745,668 6619 LSE
13:43:25 72.168 200 O
745,568 6618 LSE
13:43:13 72.12 2 O
745,368 6617 LSE
13:43:12 72.13 5 O
745,366 6616 LSE
13:42:48 72.1 1 O
745,361 6615 LSE
13:42:35 72.105 3 O
745,360 6614 LSE
13:42:33 72.1 1 O
745,357 6613 LSE
13:42:14 72.1 1 O
745,356 6612 LSE
13:42:13 72.108 34 O
745,355 6611 LSE
13:42:13 72.105 200 O
745,321 6610 LSE
13:41:51 72.11 113 O
745,121 6609 LSE
13:41:40 72.11 400 O
745,008 6608 LSE
13:41:34 72.078 8 O
744,608 6607 LSE
13:41:19 72.08 9 O
744,600 6606 LSE
13:41:19 72.1 1 O
744,591 6605 LSE
13:40:56 72.11 1 O
744,590 6604 LSE
13:40:53 72.09 2 O
744,589 6603 LSE
13:40:24 72.09 150 O
744,587 6602 LSE
13:40:08 72.1 120 O
744,437 6601 LSE
13:40:06 72.101 1 O
744,317 6600 LSE
13:39:51 72.069 6 O
744,316 6599 LSE
13:39:46 72.05 1 O
744,310 6598 LSE
13:39:34 72.1 2 O
744,309 6597 LSE
13:39:24 72.116 15 O
744,307 6596 LSE
13:39:23 72.01 3 O
744,292 6595 LSE
13:39:08 72.055 6 O
744,289 6594 LSE
13:39:07 72.013 46 O
744,283 6593 LSE
13:38:15 71.996 40 O
744,237 6592 LSE
13:38:12 72.04 3 O
744,197 6591 LSE
13:37:25 72.061 3 O
744,194 6590 LSE
13:37:24 72.09 4 O
744,191 6589 LSE
13:37:13 72.1 1 O
744,187 6588 LSE
13:36:58 72.03 2 O
744,186 6587 LSE
13:36:51 72.03 100 O
744,184 6586 LSE
13:36:48 72.048 50 O
744,084 6585 LSE
13:36:40 72.08 13 O
744,034 6584 LSE
13:36:09 72.04 24 O
744,021 6583 LSE
13:36:04 72.05 2 O
743,997 6582 LSE
13:35:29 72.022 8 O
743,995 6581 LSE
13:35:23 71.96 5 O
743,987 6580 LSE
13:35:07 72.0 5 O
743,982 6579 LSE
13:35:02 72.03 1 O
743,977 6578 LSE
13:34:49 72.03 9 O
743,976 6577 LSE
13:34:35 72.03 150 O
743,967 6576 LSE
13:34:33 72.02 1 O
743,817 6575 LSE
13:34:30 72.04 1 O
743,816 6574 LSE
13:34:27 72.02 145 O
743,815 6573 LSE
13:34:27 72.03 100 O
743,670 6572 LSE
13:34:27 72.03 55 O
743,570 6571 LSE
13:34:07 71.956 100 O
743,515 6570 LSE
13:34:07 71.959 100 O
743,415 6569 LSE
13:34:06 71.98 1 O
743,315 6568 LSE
13:33:48 72.03 105 O
743,314 6567 LSE
13:33:40 72.044 20 O
743,209 6566 LSE
13:33:40 72.04 2 O
743,189 6565 LSE
13:33:38 72.01 5 O
743,187 6564 LSE
13:33:27 72.01 1 O
743,182 6563 LSE
13:32:47 72.05 2 O
743,181 6562 LSE
13:32:27 72.002 40 O
743,179 6561 LSE
13:32:15 71.978 5 O
743,139 6560 LSE
13:31:58 71.88 6 O
743,134 6559 LSE
13:31:57 71.86 27 O
743,128 6558 LSE
13:31:46 71.881 9 O
743,101 6557 LSE
13:31:42 71.89 3 O
743,092 6556 LSE
13:31:39 71.89 1 O
743,089 6555 LSE
13:31:34 71.88 2 O
743,088 6554 LSE
13:31:29 71.872 1 O
743,086 6553 LSE
13:31:15 71.861 16 O
743,085 6552 LSE
13:31:00 71.92 1 O
743,069 6551 LSE