Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:47 | 71.88 | 2 | O | 769,507 | 6797 | LSE | ||||
14:14:39 | 71.912 | 300 | O | 769,505 | 6796 | LSE | ||||
14:14:10 | 71.9 | 20 | O | 769,205 | 6795 | LSE | ||||
14:14:07 | 71.91 | 1 | O | 769,185 | 6794 | LSE | ||||
14:14:05 | 71.9 | 331 | O | 769,184 | 6793 | LSE | ||||
14:13:33 | 71.79 | 1 | O | 768,853 | 6792 | LSE | ||||
14:13:32 | 71.816 | 3 | O | 768,852 | 6791 | LSE | ||||
14:13:28 | 71.79 | 1 | O | 768,849 | 6790 | LSE | ||||
14:13:24 | 71.8 | 1 | O | 768,848 | 6789 | LSE | ||||
14:13:00 | 71.86 | 10 | O | 768,847 | 6788 | LSE | ||||
14:12:44 | 71.87 | 50 | O | 768,837 | 6787 | LSE | ||||
14:12:37 | 71.86 | 3 | O | 768,787 | 6786 | LSE | ||||
14:12:24 | 71.825 | 1 | O | 768,784 | 6785 | LSE | ||||
14:12:23 | 71.845 | 4 | O | 768,783 | 6784 | LSE | ||||
14:12:10 | 71.86 | 2 | O | 768,779 | 6783 | LSE | ||||
14:11:51 | 71.82 | 331 | O | 768,777 | 6782 | LSE | ||||
14:11:33 | 71.798 | 28 | O | 768,446 | 6781 | LSE | ||||
14:11:26 | 71.8 | 30 | O | 768,418 | 6780 | LSE | ||||
14:11:24 | 71.76 | 2 | O | 768,388 | 6779 | LSE | ||||
14:11:15 | 71.81 | 3 | O | 768,386 | 6778 | LSE | ||||
14:11:06 | 71.85 | 1 | O | 768,383 | 6777 | LSE | ||||
14:11:00 | 71.88 | 2 | O | 768,382 | 6776 | LSE | ||||
14:10:51 | 71.89 | 5 | O | 768,380 | 6775 | LSE | ||||
14:10:49 | 71.891 | 6 | O | 768,375 | 6774 | LSE | ||||
14:10:42 | 71.86 | 1 | O | 768,369 | 6773 | LSE | ||||
14:10:39 | 71.87 | 3 | O | 768,368 | 6772 | LSE | ||||
14:10:19 | 71.882 | 1 | O | 768,365 | 6771 | LSE | ||||
14:10:13 | 71.888 | 6 | O | 768,364 | 6770 | LSE | ||||
14:09:05 | 71.928 | 200 | O | 768,358 | 6769 | LSE | ||||
14:09:03 | 71.89 | 30 | O | 768,158 | 6768 | LSE | ||||
14:08:53 | 71.89 | 6 | O | 768,128 | 6767 | LSE | ||||
14:08:39 | 71.861 | 8 | O | 768,122 | 6766 | LSE | ||||
14:08:33 | 71.86 | 40 | O | 768,114 | 6765 | LSE | ||||
14:08:16 | 71.85 | 80 | O | 768,074 | 6764 | LSE | ||||
14:07:54 | 71.87 | 4 | O | 767,994 | 6763 | LSE | ||||
14:07:48 | 71.862 | 12 | O | 767,990 | 6762 | LSE | ||||
14:07:11 | 71.91 | 1 | O | 767,978 | 6761 | LSE | ||||
14:06:59 | 71.938 | 1 | O | 767,977 | 6760 | LSE | ||||
14:06:59 | 71.938 | 3 | O | 767,976 | 6759 | LSE | ||||
14:06:55 | 71.94 | 1 | O | 767,973 | 6758 | LSE | ||||
14:06:52 | 71.97 | 1 | O | 767,972 | 6757 | LSE | ||||
14:06:51 | 71.96 | 1 | O | 767,971 | 6756 | LSE | ||||
14:06:40 | 71.91 | 1 | O | 767,970 | 6755 | LSE | ||||
14:06:32 | 71.9 | 1 | O | 767,969 | 6754 | LSE | ||||
14:06:21 | 71.92 | 1 | O | 767,968 | 6753 | LSE | ||||
14:06:17 | 71.98 | 357 | O | 767,967 | 6752 | LSE | ||||
14:06:09 | 71.96 | 1 | O | 767,610 | 6751 | LSE | ||||
14:05:28 | 71.939 | 31 | O | 767,609 | 6750 | LSE | ||||
14:05:28 | 71.939 | 9 | O | 767,578 | 6749 | LSE | ||||
14:05:25 | 71.959 | 1 | O | 767,569 | 6748 | LSE | ||||
14:05:23 | 71.97 | 2 | O | 767,568 | 6747 | LSE | ||||
14:05:12 | 72.0 | 1 | O | 767,566 | 6746 | LSE | ||||
14:04:55 | 71.993 | 10 | O | 767,565 | 6745 | LSE | ||||
14:04:45 | 71.97 | 5 | O | 767,555 | 6744 | LSE | ||||
14:04:11 | 72.012 | 50 | O | 767,550 | 6743 | LSE | ||||
14:03:53 | 71.98 | 4 | O | 767,500 | 6742 | LSE | ||||
14:03:43 | 72.02 | 2 | O | 767,496 | 6741 | LSE | ||||
14:03:32 | 72.02 | 1 | O | 767,494 | 6740 | LSE | ||||
14:03:30 | 72.017 | 100 | O | 767,493 | 6739 | LSE | ||||
14:03:24 | 72.12 | 4 | O | 767,393 | 6738 | LSE | ||||
14:03:15 | 72.076 | 32 | O | 767,389 | 6737 | LSE | ||||
14:03:11 | 71.95 | 4 | O | 767,357 | 6736 | LSE | ||||
14:03:10 | 72.039 | 50 | O | 767,353 | 6735 | LSE | ||||
14:02:47 | 71.842 | 3 | O | 767,303 | 6734 | LSE | ||||
14:02:40 | 71.766 | 3 | O | 767,300 | 6733 | LSE | ||||
14:02:17 | 71.808 | 120 | O | 767,297 | 6732 | LSE | ||||
14:02:17 | 71.808 | 100 | O | 767,177 | 6731 | LSE | ||||
14:02:17 | 71.808 | 100 | O | 767,077 | 6730 | LSE | ||||
14:02:17 | 71.795 | 100 | O | 766,977 | 6729 | LSE | ||||
14:02:17 | 71.795 | 100 | O | 766,877 | 6728 | LSE | ||||
14:02:17 | 71.798 | 100 | O | 766,777 | 6727 | LSE | ||||
14:02:16 | 71.77 | 2 | O | 766,677 | 6726 | LSE | ||||
14:02:15 | 71.77 | 13 | O | 766,675 | 6725 | LSE | ||||
14:02:11 | 71.76 | 1 | O | 766,662 | 6724 | LSE | ||||
14:01:32 | 71.63 | 3 | O | 766,661 | 6723 | LSE | ||||
14:01:05 | 71.7 | 3 | O | 766,658 | 6722 | LSE | ||||
14:00:53 | 71.67 | 20 | O | 766,655 | 6721 | LSE | ||||
14:00:52 | 71.7 | 27 | O | 766,635 | 6720 | LSE | ||||
14:00:44 | 71.73 | 3 | O | 766,608 | 6719 | LSE | ||||
14:00:38 | 71.71 | 30 | O | 766,605 | 6718 | LSE | ||||
14:00:26 | 71.76 | 202 | O | 766,575 | 6717 | LSE | ||||
14:00:15 | 71.782 | 100 | O | 766,373 | 6716 | LSE | ||||
13:59:30 | 71.912 | 3 | O | 766,273 | 6715 | LSE | ||||
13:59:03 | 71.82 | 300 | O | 766,270 | 6714 | LSE | ||||
13:59:03 | 71.83 | 400 | O | 765,970 | 6713 | LSE | ||||
13:58:57 | 71.848 | 1 | O | 765,570 | 6712 | LSE | ||||
13:58:36 | 71.88 | 25 | O | 765,569 | 6711 | LSE | ||||
13:58:29 | 71.912 | 11 | O | 765,544 | 6710 | LSE | ||||
13:58:25 | 71.9 | 1 | O | 765,533 | 6709 | LSE | ||||
13:58:24 | 71.9 | 1 | O | 765,532 | 6708 | LSE | ||||
13:58:23 | 71.88 | 1 | O | 765,531 | 6707 | LSE | ||||
13:58:18 | 71.9 | 357 | O | 765,530 | 6706 | LSE | ||||
13:58:00 | 71.908 | 200 | O | 765,173 | 6705 | LSE | ||||
13:57:45 | 71.862 | 4 | O | 764,973 | 6704 | LSE | ||||
13:57:36 | 71.91 | 1 | O | 764,969 | 6703 | LSE | ||||
13:57:36 | 71.91 | 56 | O | 764,968 | 6702 | LSE | ||||
13:57:17 | 71.91 | 19 | O | 764,912 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.