ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7399 - 7301 (10:42-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:42:27 74.86 20 O
1,052,368 7399 LSE
10:42:23 74.745 14 O
1,052,348 7398 LSE
10:42:23 74.708 70 O
1,052,334 7397 LSE
10:42:21 74.72 500 O
1,052,264 7396 LSE
10:42:20 5842.49 19 O
1,051,764 7395 LSE
10:42:17 74.608 200 O
1,051,745 7394 LSE
10:42:17 74.595 12 O
1,051,545 7393 LSE
10:42:15 74.658 100 O
1,051,533 7392 LSE
10:42:15 74.612 4 O
1,051,433 7391 LSE
10:42:13 5846.43 1 O
1,051,429 7390 LSE
10:42:12 74.886 3 O
1,051,428 7389 LSE
10:42:08 74.775 100 O
1,051,425 7388 LSE
10:42:08 79.32 1 O
1,051,325 7387 LSE
10:42:07 74.845 100 O
1,051,324 7386 LSE
10:42:07 74.855 100 O
1,051,224 7385 LSE
10:42:07 74.845 200 O
1,051,124 7384 LSE
10:42:06 74.87 28 O
1,050,924 7383 LSE
10:42:05 74.915 15 O
1,050,896 7382 LSE
10:42:03 74.975 60 O
1,050,881 7381 LSE
10:42:03 74.998 100 O
1,050,821 7380 LSE
10:42:02 74.915 22 O
1,050,721 7379 LSE
10:42:02 79.37 1 O
1,050,699 7378 LSE
10:42:01 74.915 4 O
1,050,698 7377 LSE
10:42:01 74.925 10 O
1,050,694 7376 LSE
10:41:59 74.926 100 O
1,050,684 7375 LSE
10:41:58 74.914 3 O
1,050,584 7374 LSE
10:41:57 74.875 20 O
1,050,581 7373 LSE
10:41:55 74.935 5 O
1,050,561 7372 LSE
10:41:54 74.968 10 O
1,050,556 7371 LSE
10:41:53 75.005 200 O
1,050,546 7370 LSE
10:41:53 74.98 4 O
1,050,346 7369 LSE
10:41:52 74.924 4 O
1,050,342 7368 LSE
10:41:49 74.72 115 O
1,050,338 7367 LSE
10:41:46 79.12 8 O
1,050,223 7366 LSE
10:41:46 74.776 441 O
1,050,215 7365 LSE
10:41:43 74.822 6 O
1,049,774 7364 LSE
10:41:42 74.8 127 O
1,049,768 7363 LSE
10:41:42 74.791 100 O
1,049,641 7362 LSE
10:41:42 74.794 200 O
1,049,541 7361 LSE
10:41:42 74.785 270 O
1,049,341 7360 LSE
10:41:41 74.805 20 O
1,049,071 7359 LSE
10:41:39 74.868 18 O
1,049,051 7358 LSE
10:41:39 74.765 20 O
1,049,033 7357 LSE
10:41:37 74.665 35 O
1,049,013 7356 LSE
10:41:37 74.645 200 O
1,048,978 7355 LSE
10:41:36 74.641 83 O
1,048,778 7354 LSE
10:41:36 80.4 1 O
1,048,695 7353 LSE
10:41:35 74.509 15 O
1,048,694 7352 LSE
10:41:35 74.558 2 O
1,048,679 7351 LSE
10:41:35 80.36 1 O
1,048,677 7350 LSE
10:41:35 80.36 3 O
1,048,676 7349 LSE
10:41:32 74.454 30 O
1,048,673 7348 LSE
10:41:32 80.36 2 O
1,048,643 7347 LSE
10:41:30 74.374 4 O
1,048,641 7346 LSE
10:41:30 74.39 28 O
1,048,637 7345 LSE
10:41:30 74.395 30 O
1,048,609 7344 LSE
10:41:29 5803.087 345 O
1,048,579 7343 LSE
10:41:29 80.36 3 O
1,048,234 7342 LSE
10:41:29 80.36 2 O
1,048,231 7341 LSE
10:41:22 80.36 1 O
1,048,229 7340 LSE
10:41:19 74.214 27 O
1,048,228 7339 LSE
10:41:19 74.217 30 O
1,048,201 7338 LSE
10:41:18 74.21 50 O
1,048,171 7337 LSE
10:41:17 79.28 1 O
1,048,121 7336 LSE
10:41:17 5797.87 85 O
1,048,120 7335 LSE
10:41:16 80.81 5 O
1,048,035 7334 LSE
10:41:16 74.18 1500 O
1,048,030 7333 LSE
10:41:15 74.194 1 O
1,046,530 7332 LSE
10:41:14 5797.91 401 O
1,046,529 7331 LSE
10:41:12 74.125 13 O
1,046,128 7330 LSE
10:41:11 74.146 100 O
1,046,115 7329 LSE
10:41:10 74.176 40 O
1,046,015 7328 LSE
10:41:10 74.176 100 O
1,045,975 7327 LSE
10:41:10 74.179 100 O
1,045,875 7326 LSE
10:41:08 79.32 3 O
1,045,775 7325 LSE
10:41:07 74.0 360 O
1,045,772 7324 LSE
10:41:07 73.999 200 O
1,045,412 7323 LSE
10:41:06 74.0 20 O
1,045,212 7322 LSE
10:41:03 74.044 2 O
1,045,192 7321 LSE
10:41:02 74.024 10 O
1,045,190 7320 LSE
10:41:01 74.002 18 O
1,045,180 7319 LSE
10:40:58 5781.45 3 O
1,045,162 7318 LSE
10:40:56 74.035 100 O
1,045,159 7317 LSE
10:40:55 74.009 100 O
1,045,059 7316 LSE
10:40:54 73.998 5 O
1,044,959 7315 LSE
10:40:53 79.41 1 O
1,044,954 7314 LSE
10:40:53 73.98 25 O
1,044,953 7313 LSE
10:40:53 73.964 7 O
1,044,928 7312 LSE
10:40:52 74.005 30 O
1,044,921 7311 LSE
10:40:51 73.982 1 O
1,044,891 7310 LSE
10:40:51 73.982 18 O
1,044,890 7309 LSE
10:40:51 73.982 17 O
1,044,872 7308 LSE
10:40:51 73.972 28 O
1,044,855 7307 LSE
10:40:51 73.992 20 O
1,044,827 7306 LSE
10:40:51 73.992 8 O
1,044,807 7305 LSE
10:40:51 73.992 1 O
1,044,799 7304 LSE
10:40:50 74.03 75 O
1,044,798 7303 LSE
10:40:50 74.01 1600 O
1,044,723 7302 LSE
10:40:50 73.947 30 O
1,043,123 7301 LSE