ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7701 - 7651 (10:50-10:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:50 79.92 20 O
1,076,480 7701 LSE
10:50:44 80.4 1 O
1,076,460 7700 LSE
10:50:43 74.12 60 O
1,076,459 7699 LSE
10:50:41 74.022 14 O
1,076,399 7698 LSE
10:50:40 74.061 141 O
1,076,385 7697 LSE
10:50:37 74.078 38 O
1,076,244 7696 LSE
10:50:36 79.92 5 O
1,076,206 7695 LSE
10:50:35 74.162 10 O
1,076,201 7694 LSE
10:50:32 74.136 100 O
1,076,191 7693 LSE
10:50:32 5801.972 175 O
1,076,091 7692 LSE
10:50:30 79.82 3 O
1,075,916 7691 LSE
10:50:26 74.205 128 O
1,075,913 7690 LSE
10:50:24 5801.362 2 O
1,075,785 7689 LSE
10:50:17 74.24 27 O
1,075,783 7688 LSE
10:50:17 74.246 5 O
1,075,756 7687 LSE
10:50:17 5805.72 500 O
1,075,751 7686 LSE
10:50:14 74.316 1 O
1,075,251 7685 LSE
10:50:11 74.383 60 O
1,075,250 7684 LSE
10:50:11 74.418 3 O
1,075,190 7683 LSE
10:50:01 74.494 60 O
1,075,187 7682 LSE
10:49:58 5825.23 101 O
1,075,127 7681 LSE
10:49:55 79.92 4 O
1,075,026 7680 LSE
10:49:54 79.93 2 O
1,075,022 7679 LSE
10:49:53 79.99 4 O
1,075,020 7678 LSE
10:49:51 5826.77 16 O
1,075,016 7677 LSE
10:49:51 5829.14 38 O
1,075,000 7676 LSE
10:49:47 79.8 1 O
1,074,962 7675 LSE
10:49:47 79.38 12 O
1,074,961 7674 LSE
10:49:45 74.525 276 O
1,074,949 7673 LSE
10:49:44 80.31 1 O
1,074,673 7672 LSE
10:49:41 74.566 14 O
1,074,672 7671 LSE
10:49:39 74.472 4 O
1,074,658 7670 LSE
10:49:35 5826.72 25 O
1,074,654 7669 LSE
10:49:33 74.569 100 O
1,074,629 7668 LSE
10:49:33 74.569 100 O
1,074,529 7667 LSE
10:49:33 74.565 100 O
1,074,429 7666 LSE
10:49:33 74.565 500 O
1,074,329 7665 LSE
10:49:33 74.495 277 O
1,073,829 7664 LSE
10:49:28 74.524 28 O
1,073,552 7663 LSE
10:49:24 74.656 40 O
1,073,524 7662 LSE
10:49:23 74.39 25 O
1,073,484 7661 LSE
10:49:23 74.574 6 O
1,073,459 7660 LSE
10:49:20 74.63 221 O
1,073,453 7659 LSE
10:49:20 74.639 15 O
1,073,232 7658 LSE
10:49:09 79.92 173 O
1,073,217 7657 LSE
10:49:08 74.45 100 O
1,073,044 7656 LSE
10:49:08 74.448 200 O
1,072,944 7655 LSE
10:49:08 79.66 6 O
1,072,744 7654 LSE
10:49:04 74.33 28 O
1,072,738 7653 LSE
10:49:04 74.34 125 O
1,072,710 7652 LSE
10:49:04 74.308 100 O
1,072,585 7651 LSE