ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3589 - 3501 (11:04-10:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:45 71.6 327 O
405,977 3589 LSE
11:04:43 71.644 70 O
405,650 3588 LSE
11:04:42 71.64 467 O
405,580 3587 LSE
11:04:40 71.634 31 O
405,113 3586 LSE
11:04:39 71.634 200 O
405,082 3585 LSE
11:04:37 71.608 32 O
404,882 3584 LSE
11:04:34 70.04 1 O
404,850 3583 LSE
11:04:32 71.627 14 O
404,849 3582 LSE
11:04:32 71.617 114 O
404,835 3581 LSE
11:04:32 71.584 42 O
404,721 3580 LSE
11:04:29 71.52 15 O
404,679 3579 LSE
11:04:06 70.45 4 O
404,664 3578 LSE
11:03:57 5600.28 5 O
404,660 3577 LSE
11:03:55 5601.07 11 O
404,655 3576 LSE
11:03:52 70.37 1 O
404,644 3575 LSE
11:03:48 71.478 894 O
404,643 3574 LSE
11:03:34 71.485 3 O
403,749 3573 LSE
11:03:33 71.464 100 O
403,746 3572 LSE
11:03:22 71.434 34 O
403,646 3571 LSE
11:03:12 69.99 4 O
403,612 3570 LSE
11:03:12 69.96 8 O
403,608 3569 LSE
11:03:09 70.17 14 O
403,600 3568 LSE
11:03:02 71.586 20 O
403,586 3567 LSE
11:02:54 71.574 48 O
403,566 3566 LSE
11:02:51 70.49 1 O
403,518 3565 LSE
11:02:29 5608.651 62 O
403,517 3564 LSE
11:02:21 5611.48 47 O
403,455 3563 LSE
11:02:19 70.3 88 O
403,408 3562 LSE
11:02:17 70.41 57 O
403,320 3561 LSE
11:02:10 71.585 234 O
403,263 3560 LSE
11:02:03 71.583 100 O
403,029 3559 LSE
11:02:00 71.562 300 O
402,929 3558 LSE
11:01:59 70.25 14 O
402,629 3557 LSE
11:01:57 70.21 1 O
402,615 3556 LSE
11:01:41 70.62 1 O
402,614 3555 LSE
11:01:39 71.575 50 O
402,613 3554 LSE
11:01:38 5608.78 8 O
402,563 3553 LSE
11:01:35 70.15 1 O
402,555 3552 LSE
11:01:30 71.594 49 O
402,554 3551 LSE
11:01:18 71.541 100 O
402,505 3550 LSE
11:01:18 71.535 100 O
402,405 3549 LSE
11:01:08 70.28 19 O
402,305 3548 LSE
11:01:07 70.22 1 O
402,286 3547 LSE
11:01:06 70.49 80 O
402,285 3546 LSE
11:01:04 71.45 607 O
402,205 3545 LSE
11:01:01 71.491 187 O
401,598 3544 LSE
11:00:58 70.17 14 O
401,411 3543 LSE
11:00:57 70.64 1 O
401,397 3542 LSE
11:00:53 5596.19 5 O
401,396 3541 LSE
11:00:53 70.3 1 O
401,391 3540 LSE
11:00:49 70.2 2 O
401,390 3539 LSE
11:00:40 70.16 19 O
401,388 3538 LSE
11:00:32 71.384 1 O
401,369 3537 LSE
11:00:30 71.398 43 O
401,368 3536 LSE
11:00:30 71.398 9 O
401,325 3535 LSE
11:00:26 71.36 100 O
401,316 3534 LSE
11:00:26 71.357 100 O
401,216 3533 LSE
11:00:09 71.344 1 O
401,116 3532 LSE
11:00:08 70.51 1 O
401,115 3531 LSE
11:00:07 71.35 5 O
401,114 3530 LSE
11:00:05 70.22 2 O
401,109 3529 LSE
11:00:03 70.22 3 O
401,107 3528 LSE
11:00:01 70.22 5 O
401,104 3527 LSE
10:59:59 70.22 1 O
401,099 3526 LSE
10:59:59 70.68 1 O
401,098 3525 LSE
10:59:54 70.22 1 O
401,097 3524 LSE
10:59:49 70.67 2 O
401,096 3523 LSE
10:59:45 71.35 32 O
401,094 3522 LSE
10:59:37 70.53 7 O
401,062 3521 LSE
10:59:31 71.378 36 O
401,055 3520 LSE
10:59:31 71.35 300 O
401,019 3519 LSE
10:59:21 71.315 100 O
400,719 3518 LSE
10:59:16 71.308 2 O
400,619 3517 LSE
10:59:09 71.335 130 O
400,617 3516 LSE
10:59:02 71.338 32 O
400,487 3515 LSE
10:58:55 70.8 102 O
400,455 3514 LSE
10:58:46 70.65 1 O
400,353 3513 LSE
10:58:45 70.65 3 O
400,352 3512 LSE
10:58:45 70.65 5 O
400,349 3511 LSE
10:58:45 71.324 38 O
400,344 3510 LSE
10:58:41 5593.91 2941 O
400,306 3509 LSE
10:58:30 70.8 1 O
397,365 3508 LSE
10:58:19 70.9 1 O
397,364 3507 LSE
10:58:13 5592.57 88 O
397,363 3506 LSE
10:58:03 71.06 35 O
397,275 3505 LSE
10:57:58 70.75 1 O
397,240 3504 LSE
10:57:54 70.74 5 O
397,239 3503 LSE
10:57:51 71.368 31 O
397,234 3502 LSE
10:57:36 70.33 11 O
397,203 3501 LSE