Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:40:53 | 75.8 | 1 | O | 905,918 | 7701 | LSE | ||||
13:40:50 | 75.69 | 1 | O | 905,917 | 7700 | LSE | ||||
13:40:44 | 76.1 | 5 | O | 905,916 | 7699 | LSE | ||||
13:40:38 | 76.11 | 210 | O | 905,911 | 7698 | LSE | ||||
13:40:29 | 75.75 | 2 | O | 905,701 | 7697 | LSE | ||||
13:40:28 | 75.75 | 2 | O | 905,699 | 7696 | LSE | ||||
13:40:28 | 76.07 | 1 | O | 905,697 | 7695 | LSE | ||||
13:40:26 | 75.86 | 5 | O | 905,696 | 7694 | LSE | ||||
13:40:23 | 75.8 | 125 | O | 905,691 | 7693 | LSE | ||||
13:40:16 | 76.01 | 1 | O | 905,566 | 7692 | LSE | ||||
13:40:15 | 76.0 | 6 | O | 905,565 | 7691 | LSE | ||||
13:40:12 | 75.89 | 13 | O | 905,559 | 7690 | LSE | ||||
13:40:09 | 76.0 | 3 | O | 905,546 | 7689 | LSE | ||||
13:40:08 | 75.91 | 13 | O | 905,543 | 7688 | LSE | ||||
13:40:07 | 76.0 | 6 | O | 905,530 | 7687 | LSE | ||||
13:39:57 | 76.05 | 11 | O | 905,524 | 7686 | LSE | ||||
13:39:55 | 76.024 | 200 | O | 905,513 | 7685 | LSE | ||||
13:39:53 | 75.68 | 1 | O | 905,313 | 7684 | LSE | ||||
13:39:50 | 75.69 | 34 | O | 905,312 | 7683 | LSE | ||||
13:39:36 | 75.68 | 1 | O | 905,278 | 7682 | LSE | ||||
13:39:36 | 76.01 | 5 | O | 905,277 | 7681 | LSE | ||||
13:39:31 | 75.75 | 34 | O | 905,272 | 7680 | LSE | ||||
13:39:18 | 76.0 | 9 | O | 905,238 | 7679 | LSE | ||||
13:39:12 | 75.64 | 15 | O | 905,229 | 7678 | LSE | ||||
13:39:11 | 75.64 | 3 | O | 905,214 | 7677 | LSE | ||||
13:38:56 | 75.985 | 20 | O | 905,211 | 7676 | LSE | ||||
13:38:53 | 75.981 | 100 | O | 905,191 | 7675 | LSE | ||||
13:38:50 | 76.018 | 3 | O | 905,091 | 7674 | LSE | ||||
13:38:49 | 75.76 | 4 | O | 905,088 | 7673 | LSE | ||||
13:38:46 | 75.76 | 2 | O | 905,084 | 7672 | LSE | ||||
13:38:42 | 76.11 | 17 | O | 905,082 | 7671 | LSE | ||||
13:38:42 | 76.11 | 17 | O | 905,065 | 7670 | LSE | ||||
13:38:41 | 76.12 | 6 | O | 905,048 | 7669 | LSE | ||||
13:38:40 | 76.12 | 3 | O | 905,042 | 7668 | LSE | ||||
13:38:26 | 76.065 | 300 | O | 905,039 | 7667 | LSE | ||||
13:38:19 | 75.91 | 3 | O | 904,739 | 7666 | LSE | ||||
13:38:19 | 76.18 | 9 | O | 904,736 | 7665 | LSE | ||||
13:38:11 | 75.88 | 125 | O | 904,727 | 7664 | LSE | ||||
13:38:09 | 75.92 | 13 | O | 904,602 | 7663 | LSE | ||||
13:38:08 | 76.07 | 150 | O | 904,589 | 7662 | LSE | ||||
13:38:05 | 75.92 | 2 | O | 904,439 | 7661 | LSE | ||||
13:38:02 | 76.19 | 8 | O | 904,437 | 7660 | LSE | ||||
13:37:52 | 75.78 | 314 | O | 904,429 | 7659 | LSE | ||||
13:37:47 | 76.15 | 8 | O | 904,115 | 7658 | LSE | ||||
13:37:35 | 76.18 | 72 | O | 904,107 | 7657 | LSE | ||||
13:37:33 | 76.14 | 6 | O | 904,035 | 7656 | LSE | ||||
13:37:24 | 76.15 | 3 | O | 904,029 | 7655 | LSE | ||||
13:37:20 | 76.142 | 40 | O | 904,026 | 7654 | LSE | ||||
13:37:15 | 76.08 | 1 | O | 903,986 | 7653 | LSE | ||||
13:37:15 | 76.08 | 1 | O | 903,985 | 7652 | LSE | ||||
13:37:12 | 76.08 | 1 | O | 903,984 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.