ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:20 75.0 4 O
198,485 1846 LSE
09:44:19 75.0 50 O
198,481 1845 LSE
09:44:19 74.978 33 O
198,431 1844 LSE
09:44:19 74.98 400 O
198,398 1843 LSE
09:44:18 74.98 52 O
197,998 1842 LSE
09:44:18 74.978 7 O
197,946 1841 LSE
09:44:16 74.968 50 O
197,939 1840 LSE
09:44:16 74.958 31 O
197,889 1839 LSE
09:44:15 74.96 8 O
197,858 1838 LSE
09:44:13 74.938 35 O
197,850 1837 LSE
09:44:06 72.51 3 O
197,815 1836 LSE
09:44:04 74.87 309 O
197,812 1835 LSE
09:44:03 74.878 25 O
197,503 1834 LSE
09:44:01 74.9 100 O
197,478 1833 LSE
09:44:01 5866.72 76 O
197,378 1832 LSE
09:43:58 74.877 1 O
197,302 1831 LSE
09:43:57 74.89 518 O
197,301 1830 LSE
09:43:57 74.86 2 O
196,783 1829 LSE
09:43:57 74.87 5 O
196,781 1828 LSE
09:43:57 74.87 28 O
196,776 1827 LSE
09:43:57 74.876 100 O
196,748 1826 LSE
09:43:57 74.877 4 O
196,648 1825 LSE
09:43:57 74.79 211 O
196,644 1824 LSE
09:43:54 74.881 198 O
196,433 1823 LSE
09:43:50 74.798 36 O
196,235 1822 LSE
09:43:47 74.81 100 O
196,199 1821 LSE
09:43:46 74.824 40 O
196,099 1820 LSE
09:43:44 74.835 100 O
196,059 1819 LSE
09:43:44 74.83 300 O
195,959 1818 LSE
09:43:44 74.788 25 O
195,659 1817 LSE
09:43:39 74.785 1 O
195,634 1816 LSE
09:43:38 74.82 258 O
195,633 1815 LSE
09:43:37 74.78 250 O
195,375 1814 LSE
09:43:36 74.775 100 O
195,125 1813 LSE
09:43:36 5862.04 255 O
195,025 1812 LSE
09:43:35 74.788 69 O
194,770 1811 LSE
09:43:33 74.794 100 O
194,701 1810 LSE
09:43:33 74.848 33 O
194,601 1809 LSE
09:43:32 74.807 20 O
194,568 1808 LSE
09:43:30 74.823 100 O
194,548 1807 LSE
09:43:30 74.813 100 O
194,448 1806 LSE
09:43:30 74.815 100 O
194,348 1805 LSE
09:43:30 74.815 100 O
194,248 1804 LSE
09:43:26 74.738 100 O
194,148 1803 LSE
09:43:25 74.696 7 O
194,048 1802 LSE
09:43:21 74.668 35 O
194,041 1801 LSE
09:43:20 74.67 150 O
194,006 1800 LSE
09:43:20 72.53 1 O
193,856 1799 LSE
09:43:18 74.66 100 O
193,855 1798 LSE
09:43:18 74.665 100 O
193,755 1797 LSE
09:43:17 74.625 56 O
193,655 1796 LSE
09:43:17 74.65 500 O
193,599 1795 LSE
09:43:17 74.659 900 O
193,099 1794 LSE
09:43:17 74.659 222 O
192,199 1793 LSE
09:43:15 74.66 100 O
191,977 1792 LSE
09:43:15 74.663 100 O
191,877 1791 LSE
09:43:14 74.623 2 O
191,777 1790 LSE
09:43:14 74.61 93 O
191,775 1789 LSE
09:43:14 74.69 60 O
191,682 1788 LSE
09:43:12 74.598 15 O
191,622 1787 LSE
09:43:10 74.622 9 O
191,607 1786 LSE
09:43:10 74.634 34 O
191,598 1785 LSE
09:43:10 74.6 100 O
191,564 1784 LSE
09:43:08 74.59 41 O
191,464 1783 LSE
09:43:07 5854.17 7 O
191,423 1782 LSE
09:43:06 72.55 14 O
191,416 1781 LSE
09:43:04 74.66 100 O
191,402 1780 LSE
09:43:03 74.66 50 O
191,302 1779 LSE
09:43:00 72.55 2 O
191,252 1778 LSE
09:43:00 74.661 13 O
191,250 1777 LSE
09:42:59 74.65 200 O
191,237 1776 LSE
09:42:58 74.685 141 O
191,037 1775 LSE
09:42:55 5852.59 87 O
190,896 1774 LSE
09:42:52 74.735 10 O
190,809 1773 LSE
09:42:52 74.645 2 O
190,799 1772 LSE
09:42:52 74.658 4 O
190,797 1771 LSE
09:42:52 74.728 31 O
190,793 1770 LSE
09:42:52 74.74 600 O
190,762 1769 LSE
09:42:50 74.641 19 O
190,162 1768 LSE
09:42:50 74.65 200 O
190,143 1767 LSE
09:42:50 74.645 100 O
189,943 1766 LSE
09:42:49 5851.03 189 O
189,843 1765 LSE
09:42:44 74.596 100 O
189,654 1764 LSE
09:42:44 74.64 2 O
189,554 1763 LSE
09:42:43 74.63 112 O
189,552 1762 LSE
09:42:42 74.64 170 O
189,440 1761 LSE
09:42:41 74.574 54 O
189,270 1760 LSE
09:42:37 74.48 5 O
189,216 1759 LSE
09:42:35 74.46 800 O
189,211 1758 LSE
09:42:34 74.475 2 O
188,411 1757 LSE
09:42:32 74.47 9 O
188,409 1756 LSE
09:42:32 72.55 1 O
188,400 1755 LSE
09:42:28 74.452 82 O
188,399 1754 LSE
09:42:28 74.466 200 O
188,317 1753 LSE
09:42:24 72.53 2 O
188,117 1752 LSE
09:42:20 5836.727 171 O
188,115 1751 LSE

Your Recent History

Delayed Upgrade Clock