ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7651 - 7601 (13:37-13:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:37:12 76.08 1 O
903,984 7651 LSE
13:37:11 76.08 2 O
903,983 7650 LSE
13:37:11 76.08 2 O
903,981 7649 LSE
13:37:11 76.08 1 O
903,979 7648 LSE
13:37:11 76.08 1 O
903,978 7647 LSE
13:37:09 76.08 3 O
903,977 7646 LSE
13:37:03 76.15 6 O
903,974 7645 LSE
13:36:58 75.78 6 O
903,968 7644 LSE
13:36:52 75.72 2 O
903,962 7643 LSE
13:36:52 76.158 100 O
903,960 7642 LSE
13:36:49 76.148 32 O
903,860 7641 LSE
13:36:47 75.98 2 O
903,828 7640 LSE
13:36:47 75.98 18 O
903,826 7639 LSE
13:36:46 76.12 3 O
903,808 7638 LSE
13:36:44 76.138 6 O
903,805 7637 LSE
13:36:44 75.78 11 O
903,799 7636 LSE
13:36:33 76.07 3 O
903,788 7635 LSE
13:36:20 76.23 4 O
903,785 7634 LSE
13:36:17 76.19 2 O
903,781 7633 LSE
13:36:16 76.21 1 O
903,779 7632 LSE
13:36:15 75.78 2 O
903,778 7631 LSE
13:36:15 76.23 900 O
903,776 7630 LSE
13:36:10 76.11 1 O
902,876 7629 LSE
13:36:10 76.18 18 O
902,875 7628 LSE
13:36:10 76.11 1 O
902,857 7627 LSE
13:36:05 75.92 18 O
902,856 7626 LSE
13:36:03 75.91 313 O
902,838 7625 LSE
13:35:59 75.99 1 O
902,525 7624 LSE
13:35:58 76.2 3 O
902,524 7623 LSE
13:35:55 75.85 1 O
902,521 7622 LSE
13:35:53 75.99 1 O
902,520 7621 LSE
13:35:49 75.99 1 O
902,519 7620 LSE
13:35:49 75.99 32 O
902,518 7619 LSE
13:35:48 75.79 14 O
902,486 7618 LSE
13:35:41 76.076 310 O
902,472 7617 LSE
13:35:24 76.155 100 O
902,162 7616 LSE
13:35:24 76.155 100 O
902,062 7615 LSE
13:35:14 75.97 1 O
901,962 7614 LSE
13:35:13 75.97 34 O
901,961 7613 LSE
13:35:10 75.97 1 O
901,927 7612 LSE
13:35:09 75.86 2 O
901,926 7611 LSE
13:35:03 75.97 1 O
901,924 7610 LSE
13:35:02 75.79 1 O
901,923 7609 LSE
13:35:02 75.86 7 O
901,922 7608 LSE
13:34:57 75.82 22 O
901,915 7607 LSE
13:34:56 75.86 4 O
901,893 7606 LSE
13:34:49 75.88 4 O
901,889 7605 LSE
13:34:43 76.144 1 O
901,885 7604 LSE
13:34:42 76.2 5 O
901,884 7603 LSE
13:34:40 76.03 7 O
901,879 7602 LSE
13:34:34 76.04 8 O
901,872 7601 LSE

Your Recent History

Delayed Upgrade Clock