ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5082 - 5001 (11:51-11:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:51:34 73.24 3 O
607,465 5082 LSE
11:51:26 74.25 1 O
607,462 5081 LSE
11:51:26 74.25 1 O
607,461 5080 LSE
11:51:26 74.25 1 O
607,460 5079 LSE
11:51:26 74.25 1 O
607,459 5078 LSE
11:51:25 74.25 1 O
607,458 5077 LSE
11:51:24 74.26 200 O
607,457 5076 LSE
11:51:21 74.55 26 O
607,257 5075 LSE
11:51:13 74.85 6 O
607,231 5074 LSE
11:50:52 73.238 136 O
607,225 5073 LSE
11:50:34 74.82 2 O
607,089 5072 LSE
11:50:30 5742.7 4 O
607,087 5071 LSE
11:50:28 74.87 1 O
607,083 5070 LSE
11:50:27 74.89 10 O
607,082 5069 LSE
11:50:14 74.74 1 O
607,072 5068 LSE
11:50:11 74.57 2 O
607,071 5067 LSE
11:50:10 5739.62 1 O
607,069 5066 LSE
11:50:06 73.188 2 O
607,068 5065 LSE
11:49:58 74.61 80 O
607,066 5064 LSE
11:49:55 74.55 200 O
606,986 5063 LSE
11:49:48 73.21 500 O
606,786 5062 LSE
11:49:39 73.2 100 O
606,286 5061 LSE
11:49:39 73.2 1000 O
606,186 5060 LSE
11:49:18 74.84 1 O
605,186 5059 LSE
11:49:10 73.168 6 O
605,185 5058 LSE
11:49:07 73.148 1800 O
605,179 5057 LSE
11:49:07 73.121 600 O
603,379 5056 LSE
11:49:07 73.104 100 O
602,779 5055 LSE
11:49:07 73.11 500 O
602,679 5054 LSE
11:49:06 73.104 8 O
602,179 5053 LSE
11:49:05 73.112 17 O
602,171 5052 LSE
11:49:01 73.17 12 O
602,154 5051 LSE
11:48:57 73.135 30 O
602,142 5050 LSE
11:48:41 74.82 1 O
602,112 5049 LSE
11:48:34 74.52 200 O
602,111 5048 LSE
11:48:24 74.56 1 O
601,911 5047 LSE
11:48:22 5725.31 100 O
601,910 5046 LSE
11:48:06 74.88 1 O
601,810 5045 LSE
11:48:04 74.45 8 O
601,809 5044 LSE
11:48:00 72.974 20 O
601,801 5043 LSE
11:47:54 74.8 21 O
601,781 5042 LSE
11:47:44 74.93 5 O
601,760 5041 LSE
11:47:42 74.53 2 O
601,755 5040 LSE
11:47:32 74.24 3 O
601,753 5039 LSE
11:47:27 74.47 1 O
601,750 5038 LSE
11:47:16 74.4 1 O
601,749 5037 LSE
11:47:16 74.4 1 O
601,748 5036 LSE
11:47:14 73.015 800 O
601,747 5035 LSE
11:47:14 73.02 1400 O
600,947 5034 LSE
11:47:11 73.044 27 O
599,547 5033 LSE
11:47:08 74.2 13 O
599,520 5032 LSE
11:47:05 74.76 3 O
599,507 5031 LSE
11:47:00 73.014 100 O
599,504 5030 LSE
11:46:58 74.57 20 O
599,404 5029 LSE
11:46:54 74.33 2 O
599,384 5028 LSE
11:46:49 74.72 3 O
599,382 5027 LSE
11:46:45 75.04 1 O
599,379 5026 LSE
11:46:45 74.46 1 O
599,378 5025 LSE
11:46:41 73.032 100 O
599,377 5024 LSE
11:46:40 72.96 1 O
599,277 5023 LSE
11:46:38 73.0 200 O
599,276 5022 LSE
11:46:36 72.984 100 O
599,076 5021 LSE
11:46:32 72.96 600 O
598,976 5020 LSE
11:46:31 74.86 20 O
598,376 5019 LSE
11:46:30 72.96 600 O
598,356 5018 LSE
11:46:29 72.938 13 O
597,756 5017 LSE
11:46:26 74.56 37 O
597,743 5016 LSE
11:46:24 74.25 10 O
597,706 5015 LSE
11:46:20 72.887 600 O
597,696 5014 LSE
11:46:13 5716.76 78 O
597,096 5013 LSE
11:46:12 74.48 69 O
597,018 5012 LSE
11:46:06 72.901 8 O
596,949 5011 LSE
11:45:59 72.872 3 O
596,941 5010 LSE
11:45:56 72.852 2 O
596,938 5009 LSE
11:45:55 75.0 1 O
596,936 5008 LSE
11:45:55 74.38 2 O
596,935 5007 LSE
11:45:50 74.77 12 O
596,933 5006 LSE
11:45:45 74.95 1 O
596,921 5005 LSE
11:45:43 72.85 200 O
596,920 5004 LSE
11:45:35 72.88 30 O
596,720 5003 LSE
11:45:27 72.826 100 O
596,690 5002 LSE
11:45:24 74.31 2 O
596,590 5001 LSE