ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7651 - 7601 (10:49-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:04 74.308 100 O
1,072,585 7651 LSE
10:49:04 74.31 200 O
1,072,485 7650 LSE
10:49:01 74.294 55 O
1,072,285 7649 LSE
10:48:58 79.41 3 O
1,072,230 7648 LSE
10:48:57 74.346 28 O
1,072,227 7647 LSE
10:48:55 74.392 4 O
1,072,199 7646 LSE
10:48:54 74.386 71 O
1,072,195 7645 LSE
10:48:52 74.35 100 O
1,072,124 7644 LSE
10:48:43 80.34 1 O
1,072,024 7643 LSE
10:48:40 74.44 100 O
1,072,023 7642 LSE
10:48:36 79.66 6 O
1,071,923 7641 LSE
10:48:34 74.206 7 O
1,071,917 7640 LSE
10:48:34 74.226 1 O
1,071,910 7639 LSE
10:48:27 74.237 243 O
1,071,909 7638 LSE
10:48:24 74.221 100 O
1,071,666 7637 LSE
10:48:22 74.269 64 O
1,071,566 7636 LSE
10:48:19 74.314 12 O
1,071,502 7635 LSE
10:48:18 79.98 3 O
1,071,490 7634 LSE
10:48:18 79.98 1 O
1,071,487 7633 LSE
10:48:18 74.303 22 O
1,071,486 7632 LSE
10:48:18 79.94 1 O
1,071,464 7631 LSE
10:48:18 74.319 220 O
1,071,463 7630 LSE
10:48:14 74.258 68 O
1,071,243 7629 LSE
10:48:12 74.292 100 O
1,071,175 7628 LSE
10:48:12 74.292 200 O
1,071,075 7627 LSE
10:48:12 74.299 100 O
1,070,875 7626 LSE
10:48:08 74.253 1099 O
1,070,775 7625 LSE
10:48:08 74.256 100 O
1,069,676 7624 LSE
10:48:06 80.4 1 O
1,069,576 7623 LSE
10:48:03 74.238 28 O
1,069,575 7622 LSE
10:48:02 74.305 5 O
1,069,547 7621 LSE
10:47:59 74.286 114 O
1,069,542 7620 LSE
10:47:57 79.46 1 O
1,069,428 7619 LSE
10:47:53 74.35 500 O
1,069,427 7618 LSE
10:47:51 74.37 20 O
1,068,927 7617 LSE
10:47:42 80.03 1 O
1,068,907 7616 LSE
10:47:42 74.284 22 O
1,068,906 7615 LSE
10:47:42 74.285 11 O
1,068,884 7614 LSE
10:47:40 74.3 169 O
1,068,873 7613 LSE
10:47:38 74.29 300 O
1,068,704 7612 LSE
10:47:36 74.31 110 O
1,068,404 7611 LSE
10:47:35 74.372 3 O
1,068,294 7610 LSE
10:47:33 74.349 13 O
1,068,291 7609 LSE
10:47:29 74.155 1 O
1,068,278 7608 LSE
10:47:25 74.17 9 O
1,068,277 7607 LSE
10:47:25 79.92 1 O
1,068,268 7606 LSE
10:47:22 74.18 500 O
1,068,267 7605 LSE
10:47:19 74.132 287 O
1,067,767 7604 LSE
10:47:18 74.144 2 O
1,067,480 7603 LSE
10:47:14 74.178 20 O
1,067,478 7602 LSE
10:47:13 74.214 5 O
1,067,458 7601 LSE