ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7065 - 7001 (13:08-13:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:08:27 76.32 3 O
874,765 7065 LSE
13:08:27 76.28 3 O
874,762 7064 LSE
13:08:26 76.09 6 O
874,759 7063 LSE
13:08:26 76.25 3 O
874,753 7062 LSE
13:08:25 76.15 3 O
874,750 7061 LSE
13:08:24 76.12 16 O
874,747 7060 LSE
13:08:21 76.34 36 O
874,731 7059 LSE
13:08:21 76.34 17 O
874,695 7058 LSE
13:08:21 76.33 536 O
874,678 7057 LSE
13:08:20 76.33 14 O
874,142 7056 LSE
13:08:08 76.25 14 O
874,128 7055 LSE
13:08:01 76.18 3 O
874,114 7054 LSE
13:07:58 76.19 14 O
874,111 7053 LSE
13:07:57 76.06 3 O
874,097 7052 LSE
13:07:57 76.19 14 O
874,094 7051 LSE
13:07:57 76.06 2 O
874,080 7050 LSE
13:07:57 76.06 2 O
874,078 7049 LSE
13:07:57 76.06 1 O
874,076 7048 LSE
13:07:57 76.06 1 O
874,075 7047 LSE
13:07:57 76.06 3 O
874,074 7046 LSE
13:07:57 75.755 100 O
874,071 7045 LSE
13:07:55 75.768 3 O
873,971 7044 LSE
13:07:55 75.76 6 O
873,968 7043 LSE
13:07:52 76.06 1 O
873,962 7042 LSE
13:07:51 76.06 2 O
873,961 7041 LSE
13:07:51 76.06 1 O
873,959 7040 LSE
13:07:51 75.761 100 O
873,958 7039 LSE
13:07:51 76.06 1 O
873,858 7038 LSE
13:07:51 76.04 2 O
873,857 7037 LSE
13:07:47 76.06 1 O
873,855 7036 LSE
13:07:47 76.06 1 O
873,854 7035 LSE
13:07:47 76.06 2 O
873,853 7034 LSE
13:07:46 76.06 1 O
873,851 7033 LSE
13:07:46 76.06 1 O
873,850 7032 LSE
13:07:46 76.2 2 O
873,849 7031 LSE
13:07:46 76.04 1 O
873,847 7030 LSE
13:07:45 76.2 2 O
873,846 7029 LSE
13:07:44 76.21 2 O
873,844 7028 LSE
13:07:43 76.06 2 O
873,842 7027 LSE
13:07:42 76.06 1 O
873,840 7026 LSE
13:07:42 76.06 1 O
873,839 7025 LSE
13:07:42 76.06 3 O
873,838 7024 LSE
13:07:42 76.06 1 O
873,835 7023 LSE
13:07:42 76.06 1 O
873,834 7022 LSE
13:07:42 76.06 1 O
873,833 7021 LSE
13:07:33 76.1 34 O
873,832 7020 LSE
13:07:32 76.36 400 O
873,798 7019 LSE
13:07:31 75.775 234 O
873,398 7018 LSE
13:07:26 75.765 110 O
873,164 7017 LSE
13:07:26 75.765 100 O
873,054 7016 LSE
13:07:21 75.878 600 O
872,954 7015 LSE
13:07:21 75.874 300 O
872,354 7014 LSE
13:07:18 76.0 6 O
872,054 7013 LSE
13:07:17 75.875 10 O
872,048 7012 LSE
13:07:07 75.98 197 O
872,038 7011 LSE
13:07:04 75.85 228 O
871,841 7010 LSE
13:06:50 75.832 10 O
871,613 7009 LSE
13:06:34 76.26 1 O
871,603 7008 LSE
13:06:31 75.831 6 O
871,602 7007 LSE
13:06:19 75.795 600 O
871,596 7006 LSE
13:06:19 75.795 200 O
870,996 7005 LSE
13:06:18 76.27 1 O
870,796 7004 LSE
13:06:11 75.841 28 O
870,795 7003 LSE
13:06:07 76.3 6 O
870,767 7002 LSE
13:06:06 75.793 5 O
870,761 7001 LSE

Your Recent History

Delayed Upgrade Clock