Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:37:12 | 76.08 | 1 | O | 903,984 | 7651 | LSE | ||||
13:37:11 | 76.08 | 2 | O | 903,983 | 7650 | LSE | ||||
13:37:11 | 76.08 | 2 | O | 903,981 | 7649 | LSE | ||||
13:37:11 | 76.08 | 1 | O | 903,979 | 7648 | LSE | ||||
13:37:11 | 76.08 | 1 | O | 903,978 | 7647 | LSE | ||||
13:37:09 | 76.08 | 3 | O | 903,977 | 7646 | LSE | ||||
13:37:03 | 76.15 | 6 | O | 903,974 | 7645 | LSE | ||||
13:36:58 | 75.78 | 6 | O | 903,968 | 7644 | LSE | ||||
13:36:52 | 75.72 | 2 | O | 903,962 | 7643 | LSE | ||||
13:36:52 | 76.158 | 100 | O | 903,960 | 7642 | LSE | ||||
13:36:49 | 76.148 | 32 | O | 903,860 | 7641 | LSE | ||||
13:36:47 | 75.98 | 2 | O | 903,828 | 7640 | LSE | ||||
13:36:47 | 75.98 | 18 | O | 903,826 | 7639 | LSE | ||||
13:36:46 | 76.12 | 3 | O | 903,808 | 7638 | LSE | ||||
13:36:44 | 76.138 | 6 | O | 903,805 | 7637 | LSE | ||||
13:36:44 | 75.78 | 11 | O | 903,799 | 7636 | LSE | ||||
13:36:33 | 76.07 | 3 | O | 903,788 | 7635 | LSE | ||||
13:36:20 | 76.23 | 4 | O | 903,785 | 7634 | LSE | ||||
13:36:17 | 76.19 | 2 | O | 903,781 | 7633 | LSE | ||||
13:36:16 | 76.21 | 1 | O | 903,779 | 7632 | LSE | ||||
13:36:15 | 75.78 | 2 | O | 903,778 | 7631 | LSE | ||||
13:36:15 | 76.23 | 900 | O | 903,776 | 7630 | LSE | ||||
13:36:10 | 76.11 | 1 | O | 902,876 | 7629 | LSE | ||||
13:36:10 | 76.18 | 18 | O | 902,875 | 7628 | LSE | ||||
13:36:10 | 76.11 | 1 | O | 902,857 | 7627 | LSE | ||||
13:36:05 | 75.92 | 18 | O | 902,856 | 7626 | LSE | ||||
13:36:03 | 75.91 | 313 | O | 902,838 | 7625 | LSE | ||||
13:35:59 | 75.99 | 1 | O | 902,525 | 7624 | LSE | ||||
13:35:58 | 76.2 | 3 | O | 902,524 | 7623 | LSE | ||||
13:35:55 | 75.85 | 1 | O | 902,521 | 7622 | LSE | ||||
13:35:53 | 75.99 | 1 | O | 902,520 | 7621 | LSE | ||||
13:35:49 | 75.99 | 1 | O | 902,519 | 7620 | LSE | ||||
13:35:49 | 75.99 | 32 | O | 902,518 | 7619 | LSE | ||||
13:35:48 | 75.79 | 14 | O | 902,486 | 7618 | LSE | ||||
13:35:41 | 76.076 | 310 | O | 902,472 | 7617 | LSE | ||||
13:35:24 | 76.155 | 100 | O | 902,162 | 7616 | LSE | ||||
13:35:24 | 76.155 | 100 | O | 902,062 | 7615 | LSE | ||||
13:35:14 | 75.97 | 1 | O | 901,962 | 7614 | LSE | ||||
13:35:13 | 75.97 | 34 | O | 901,961 | 7613 | LSE | ||||
13:35:10 | 75.97 | 1 | O | 901,927 | 7612 | LSE | ||||
13:35:09 | 75.86 | 2 | O | 901,926 | 7611 | LSE | ||||
13:35:03 | 75.97 | 1 | O | 901,924 | 7610 | LSE | ||||
13:35:02 | 75.79 | 1 | O | 901,923 | 7609 | LSE | ||||
13:35:02 | 75.86 | 7 | O | 901,922 | 7608 | LSE | ||||
13:34:57 | 75.82 | 22 | O | 901,915 | 7607 | LSE | ||||
13:34:56 | 75.86 | 4 | O | 901,893 | 7606 | LSE | ||||
13:34:49 | 75.88 | 4 | O | 901,889 | 7605 | LSE | ||||
13:34:43 | 76.144 | 1 | O | 901,885 | 7604 | LSE | ||||
13:34:42 | 76.2 | 5 | O | 901,884 | 7603 | LSE | ||||
13:34:40 | 76.03 | 7 | O | 901,879 | 7602 | LSE | ||||
13:34:34 | 76.04 | 8 | O | 901,872 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.