Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:34 | 73.24 | 3 | O | 607,465 | 5082 | LSE | ||||
11:51:26 | 74.25 | 1 | O | 607,462 | 5081 | LSE | ||||
11:51:26 | 74.25 | 1 | O | 607,461 | 5080 | LSE | ||||
11:51:26 | 74.25 | 1 | O | 607,460 | 5079 | LSE | ||||
11:51:26 | 74.25 | 1 | O | 607,459 | 5078 | LSE | ||||
11:51:25 | 74.25 | 1 | O | 607,458 | 5077 | LSE | ||||
11:51:24 | 74.26 | 200 | O | 607,457 | 5076 | LSE | ||||
11:51:21 | 74.55 | 26 | O | 607,257 | 5075 | LSE | ||||
11:51:13 | 74.85 | 6 | O | 607,231 | 5074 | LSE | ||||
11:50:52 | 73.238 | 136 | O | 607,225 | 5073 | LSE | ||||
11:50:34 | 74.82 | 2 | O | 607,089 | 5072 | LSE | ||||
11:50:30 | 5742.7 | 4 | O | 607,087 | 5071 | LSE | ||||
11:50:28 | 74.87 | 1 | O | 607,083 | 5070 | LSE | ||||
11:50:27 | 74.89 | 10 | O | 607,082 | 5069 | LSE | ||||
11:50:14 | 74.74 | 1 | O | 607,072 | 5068 | LSE | ||||
11:50:11 | 74.57 | 2 | O | 607,071 | 5067 | LSE | ||||
11:50:10 | 5739.62 | 1 | O | 607,069 | 5066 | LSE | ||||
11:50:06 | 73.188 | 2 | O | 607,068 | 5065 | LSE | ||||
11:49:58 | 74.61 | 80 | O | 607,066 | 5064 | LSE | ||||
11:49:55 | 74.55 | 200 | O | 606,986 | 5063 | LSE | ||||
11:49:48 | 73.21 | 500 | O | 606,786 | 5062 | LSE | ||||
11:49:39 | 73.2 | 100 | O | 606,286 | 5061 | LSE | ||||
11:49:39 | 73.2 | 1000 | O | 606,186 | 5060 | LSE | ||||
11:49:18 | 74.84 | 1 | O | 605,186 | 5059 | LSE | ||||
11:49:10 | 73.168 | 6 | O | 605,185 | 5058 | LSE | ||||
11:49:07 | 73.148 | 1800 | O | 605,179 | 5057 | LSE | ||||
11:49:07 | 73.121 | 600 | O | 603,379 | 5056 | LSE | ||||
11:49:07 | 73.104 | 100 | O | 602,779 | 5055 | LSE | ||||
11:49:07 | 73.11 | 500 | O | 602,679 | 5054 | LSE | ||||
11:49:06 | 73.104 | 8 | O | 602,179 | 5053 | LSE | ||||
11:49:05 | 73.112 | 17 | O | 602,171 | 5052 | LSE | ||||
11:49:01 | 73.17 | 12 | O | 602,154 | 5051 | LSE | ||||
11:48:57 | 73.135 | 30 | O | 602,142 | 5050 | LSE | ||||
11:48:41 | 74.82 | 1 | O | 602,112 | 5049 | LSE | ||||
11:48:34 | 74.52 | 200 | O | 602,111 | 5048 | LSE | ||||
11:48:24 | 74.56 | 1 | O | 601,911 | 5047 | LSE | ||||
11:48:22 | 5725.31 | 100 | O | 601,910 | 5046 | LSE | ||||
11:48:06 | 74.88 | 1 | O | 601,810 | 5045 | LSE | ||||
11:48:04 | 74.45 | 8 | O | 601,809 | 5044 | LSE | ||||
11:48:00 | 72.974 | 20 | O | 601,801 | 5043 | LSE | ||||
11:47:54 | 74.8 | 21 | O | 601,781 | 5042 | LSE | ||||
11:47:44 | 74.93 | 5 | O | 601,760 | 5041 | LSE | ||||
11:47:42 | 74.53 | 2 | O | 601,755 | 5040 | LSE | ||||
11:47:32 | 74.24 | 3 | O | 601,753 | 5039 | LSE | ||||
11:47:27 | 74.47 | 1 | O | 601,750 | 5038 | LSE | ||||
11:47:16 | 74.4 | 1 | O | 601,749 | 5037 | LSE | ||||
11:47:16 | 74.4 | 1 | O | 601,748 | 5036 | LSE | ||||
11:47:14 | 73.015 | 800 | O | 601,747 | 5035 | LSE | ||||
11:47:14 | 73.02 | 1400 | O | 600,947 | 5034 | LSE | ||||
11:47:11 | 73.044 | 27 | O | 599,547 | 5033 | LSE | ||||
11:47:08 | 74.2 | 13 | O | 599,520 | 5032 | LSE | ||||
11:47:05 | 74.76 | 3 | O | 599,507 | 5031 | LSE | ||||
11:47:00 | 73.014 | 100 | O | 599,504 | 5030 | LSE | ||||
11:46:58 | 74.57 | 20 | O | 599,404 | 5029 | LSE | ||||
11:46:54 | 74.33 | 2 | O | 599,384 | 5028 | LSE | ||||
11:46:49 | 74.72 | 3 | O | 599,382 | 5027 | LSE | ||||
11:46:45 | 75.04 | 1 | O | 599,379 | 5026 | LSE | ||||
11:46:45 | 74.46 | 1 | O | 599,378 | 5025 | LSE | ||||
11:46:41 | 73.032 | 100 | O | 599,377 | 5024 | LSE | ||||
11:46:40 | 72.96 | 1 | O | 599,277 | 5023 | LSE | ||||
11:46:38 | 73.0 | 200 | O | 599,276 | 5022 | LSE | ||||
11:46:36 | 72.984 | 100 | O | 599,076 | 5021 | LSE | ||||
11:46:32 | 72.96 | 600 | O | 598,976 | 5020 | LSE | ||||
11:46:31 | 74.86 | 20 | O | 598,376 | 5019 | LSE | ||||
11:46:30 | 72.96 | 600 | O | 598,356 | 5018 | LSE | ||||
11:46:29 | 72.938 | 13 | O | 597,756 | 5017 | LSE | ||||
11:46:26 | 74.56 | 37 | O | 597,743 | 5016 | LSE | ||||
11:46:24 | 74.25 | 10 | O | 597,706 | 5015 | LSE | ||||
11:46:20 | 72.887 | 600 | O | 597,696 | 5014 | LSE | ||||
11:46:13 | 5716.76 | 78 | O | 597,096 | 5013 | LSE | ||||
11:46:12 | 74.48 | 69 | O | 597,018 | 5012 | LSE | ||||
11:46:06 | 72.901 | 8 | O | 596,949 | 5011 | LSE | ||||
11:45:59 | 72.872 | 3 | O | 596,941 | 5010 | LSE | ||||
11:45:56 | 72.852 | 2 | O | 596,938 | 5009 | LSE | ||||
11:45:55 | 75.0 | 1 | O | 596,936 | 5008 | LSE | ||||
11:45:55 | 74.38 | 2 | O | 596,935 | 5007 | LSE | ||||
11:45:50 | 74.77 | 12 | O | 596,933 | 5006 | LSE | ||||
11:45:45 | 74.95 | 1 | O | 596,921 | 5005 | LSE | ||||
11:45:43 | 72.85 | 200 | O | 596,920 | 5004 | LSE | ||||
11:45:35 | 72.88 | 30 | O | 596,720 | 5003 | LSE | ||||
11:45:27 | 72.826 | 100 | O | 596,690 | 5002 | LSE | ||||
11:45:24 | 74.31 | 2 | O | 596,590 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.