ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7332 - 7251 (13:12-13:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:26 72.44 20 O
568,415 7332 LSE
13:12:22 71.97 2 O
568,395 7331 LSE
13:12:14 72.4 6 O
568,393 7330 LSE
13:12:08 72.06 944 O
568,387 7329 LSE
13:12:05 72.24 3 O
567,443 7328 LSE
13:12:04 72.34 6 O
567,440 7327 LSE
13:11:58 72.17 2 O
567,434 7326 LSE
13:11:51 71.95 22 O
567,432 7325 LSE
13:11:51 72.16 1 O
567,410 7324 LSE
13:11:50 72.15 15 O
567,409 7323 LSE
13:11:50 71.92 1 O
567,394 7322 LSE
13:11:49 72.32 15 O
567,393 7321 LSE
13:11:48 72.15 1 O
567,378 7320 LSE
13:11:46 71.91 90 O
567,377 7319 LSE
13:11:45 72.19 6 O
567,287 7318 LSE
13:11:39 72.21 6 O
567,281 7317 LSE
13:11:36 72.22 72 O
567,275 7316 LSE
13:11:20 72.15 30 O
567,203 7315 LSE
13:11:04 71.74 2 O
567,173 7314 LSE
13:11:01 72.31 210 O
567,171 7313 LSE
13:10:59 71.72 2 O
566,961 7312 LSE
13:10:54 72.305 170 O
566,959 7311 LSE
13:10:25 71.93 13 O
566,789 7310 LSE
13:10:14 72.303 100 O
566,776 7309 LSE
13:09:53 72.02 1 O
566,676 7308 LSE
13:09:33 72.235 5 O
566,675 7307 LSE
13:09:33 72.235 100 O
566,670 7306 LSE
13:09:32 72.235 100 O
566,570 7305 LSE
13:09:32 72.0 5 O
566,470 7304 LSE
13:09:32 71.98 1 O
566,465 7303 LSE
13:09:30 72.248 6 O
566,464 7302 LSE
13:09:27 72.04 2 O
566,458 7301 LSE
13:09:26 72.245 10 O
566,456 7300 LSE
13:09:26 72.245 100 O
566,446 7299 LSE
13:09:20 72.225 100 O
566,346 7298 LSE
13:09:19 72.25 1 O
566,246 7297 LSE
13:09:19 72.26 150 O
566,245 7296 LSE
13:09:19 72.25 99 O
566,095 7295 LSE
13:09:15 72.211 2 O
565,996 7294 LSE
13:09:11 71.99 2 O
565,994 7293 LSE
13:09:01 71.98 29 O
565,992 7292 LSE
13:09:01 71.96 7 O
565,963 7291 LSE
13:08:55 71.93 1 O
565,956 7290 LSE
13:08:55 71.94 36 O
565,955 7289 LSE
13:08:50 72.17 2 O
565,919 7288 LSE
13:08:48 71.95 1 O
565,917 7287 LSE
13:08:47 71.99 1 O
565,916 7286 LSE
13:08:45 71.99 1 O
565,915 7285 LSE
13:08:44 71.99 1 O
565,914 7284 LSE
13:08:40 71.9 1 O
565,913 7283 LSE
13:08:35 72.152 134 O
565,912 7282 LSE
13:08:35 72.156 100 O
565,778 7281 LSE
13:08:32 71.95 7 O
565,678 7280 LSE
13:08:27 71.94 1 O
565,671 7279 LSE
13:08:16 72.138 13 O
565,670 7278 LSE
13:08:14 72.133 100 O
565,657 7277 LSE
13:08:14 72.127 60 O
565,557 7276 LSE
13:08:12 72.14 800 O
565,497 7275 LSE
13:08:12 72.142 200 O
564,697 7274 LSE
13:08:09 71.62 2 O
564,497 7273 LSE
13:08:07 71.89 43 O
564,495 7272 LSE
13:08:04 72.14 150 O
564,452 7271 LSE
13:08:02 72.162 30 O
564,302 7270 LSE
13:07:56 72.145 134 O
564,272 7269 LSE
13:07:56 72.14 100 O
564,138 7268 LSE
13:07:55 72.134 110 O
564,038 7267 LSE
13:07:55 72.136 100 O
563,928 7266 LSE
13:07:45 71.61 3 O
563,828 7265 LSE
13:07:43 72.155 100 O
563,825 7264 LSE
13:07:42 72.172 100 O
563,725 7263 LSE
13:07:41 72.215 234 O
563,625 7262 LSE
13:07:32 72.216 234 O
563,391 7261 LSE
13:07:31 71.77 79 O
563,157 7260 LSE
13:07:28 72.2 670 O
563,078 7259 LSE
13:07:16 72.225 100 O
562,408 7258 LSE
13:07:05 71.85 13 O
562,308 7257 LSE
13:06:49 71.88 1 O
562,295 7256 LSE
13:06:34 72.339 1 O
562,294 7255 LSE
13:06:34 71.93 4 O
562,293 7254 LSE
13:06:17 71.94 6 O
562,289 7253 LSE
13:06:17 71.93 32 O
562,283 7252 LSE
13:05:41 72.265 200 O
562,251 7251 LSE

Your Recent History

Delayed Upgrade Clock