Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:26 | 72.44 | 20 | O | 568,415 | 7332 | LSE | ||||
13:12:22 | 71.97 | 2 | O | 568,395 | 7331 | LSE | ||||
13:12:14 | 72.4 | 6 | O | 568,393 | 7330 | LSE | ||||
13:12:08 | 72.06 | 944 | O | 568,387 | 7329 | LSE | ||||
13:12:05 | 72.24 | 3 | O | 567,443 | 7328 | LSE | ||||
13:12:04 | 72.34 | 6 | O | 567,440 | 7327 | LSE | ||||
13:11:58 | 72.17 | 2 | O | 567,434 | 7326 | LSE | ||||
13:11:51 | 71.95 | 22 | O | 567,432 | 7325 | LSE | ||||
13:11:51 | 72.16 | 1 | O | 567,410 | 7324 | LSE | ||||
13:11:50 | 72.15 | 15 | O | 567,409 | 7323 | LSE | ||||
13:11:50 | 71.92 | 1 | O | 567,394 | 7322 | LSE | ||||
13:11:49 | 72.32 | 15 | O | 567,393 | 7321 | LSE | ||||
13:11:48 | 72.15 | 1 | O | 567,378 | 7320 | LSE | ||||
13:11:46 | 71.91 | 90 | O | 567,377 | 7319 | LSE | ||||
13:11:45 | 72.19 | 6 | O | 567,287 | 7318 | LSE | ||||
13:11:39 | 72.21 | 6 | O | 567,281 | 7317 | LSE | ||||
13:11:36 | 72.22 | 72 | O | 567,275 | 7316 | LSE | ||||
13:11:20 | 72.15 | 30 | O | 567,203 | 7315 | LSE | ||||
13:11:04 | 71.74 | 2 | O | 567,173 | 7314 | LSE | ||||
13:11:01 | 72.31 | 210 | O | 567,171 | 7313 | LSE | ||||
13:10:59 | 71.72 | 2 | O | 566,961 | 7312 | LSE | ||||
13:10:54 | 72.305 | 170 | O | 566,959 | 7311 | LSE | ||||
13:10:25 | 71.93 | 13 | O | 566,789 | 7310 | LSE | ||||
13:10:14 | 72.303 | 100 | O | 566,776 | 7309 | LSE | ||||
13:09:53 | 72.02 | 1 | O | 566,676 | 7308 | LSE | ||||
13:09:33 | 72.235 | 5 | O | 566,675 | 7307 | LSE | ||||
13:09:33 | 72.235 | 100 | O | 566,670 | 7306 | LSE | ||||
13:09:32 | 72.235 | 100 | O | 566,570 | 7305 | LSE | ||||
13:09:32 | 72.0 | 5 | O | 566,470 | 7304 | LSE | ||||
13:09:32 | 71.98 | 1 | O | 566,465 | 7303 | LSE | ||||
13:09:30 | 72.248 | 6 | O | 566,464 | 7302 | LSE | ||||
13:09:27 | 72.04 | 2 | O | 566,458 | 7301 | LSE | ||||
13:09:26 | 72.245 | 10 | O | 566,456 | 7300 | LSE | ||||
13:09:26 | 72.245 | 100 | O | 566,446 | 7299 | LSE | ||||
13:09:20 | 72.225 | 100 | O | 566,346 | 7298 | LSE | ||||
13:09:19 | 72.25 | 1 | O | 566,246 | 7297 | LSE | ||||
13:09:19 | 72.26 | 150 | O | 566,245 | 7296 | LSE | ||||
13:09:19 | 72.25 | 99 | O | 566,095 | 7295 | LSE | ||||
13:09:15 | 72.211 | 2 | O | 565,996 | 7294 | LSE | ||||
13:09:11 | 71.99 | 2 | O | 565,994 | 7293 | LSE | ||||
13:09:01 | 71.98 | 29 | O | 565,992 | 7292 | LSE | ||||
13:09:01 | 71.96 | 7 | O | 565,963 | 7291 | LSE | ||||
13:08:55 | 71.93 | 1 | O | 565,956 | 7290 | LSE | ||||
13:08:55 | 71.94 | 36 | O | 565,955 | 7289 | LSE | ||||
13:08:50 | 72.17 | 2 | O | 565,919 | 7288 | LSE | ||||
13:08:48 | 71.95 | 1 | O | 565,917 | 7287 | LSE | ||||
13:08:47 | 71.99 | 1 | O | 565,916 | 7286 | LSE | ||||
13:08:45 | 71.99 | 1 | O | 565,915 | 7285 | LSE | ||||
13:08:44 | 71.99 | 1 | O | 565,914 | 7284 | LSE | ||||
13:08:40 | 71.9 | 1 | O | 565,913 | 7283 | LSE | ||||
13:08:35 | 72.152 | 134 | O | 565,912 | 7282 | LSE | ||||
13:08:35 | 72.156 | 100 | O | 565,778 | 7281 | LSE | ||||
13:08:32 | 71.95 | 7 | O | 565,678 | 7280 | LSE | ||||
13:08:27 | 71.94 | 1 | O | 565,671 | 7279 | LSE | ||||
13:08:16 | 72.138 | 13 | O | 565,670 | 7278 | LSE | ||||
13:08:14 | 72.133 | 100 | O | 565,657 | 7277 | LSE | ||||
13:08:14 | 72.127 | 60 | O | 565,557 | 7276 | LSE | ||||
13:08:12 | 72.14 | 800 | O | 565,497 | 7275 | LSE | ||||
13:08:12 | 72.142 | 200 | O | 564,697 | 7274 | LSE | ||||
13:08:09 | 71.62 | 2 | O | 564,497 | 7273 | LSE | ||||
13:08:07 | 71.89 | 43 | O | 564,495 | 7272 | LSE | ||||
13:08:04 | 72.14 | 150 | O | 564,452 | 7271 | LSE | ||||
13:08:02 | 72.162 | 30 | O | 564,302 | 7270 | LSE | ||||
13:07:56 | 72.145 | 134 | O | 564,272 | 7269 | LSE | ||||
13:07:56 | 72.14 | 100 | O | 564,138 | 7268 | LSE | ||||
13:07:55 | 72.134 | 110 | O | 564,038 | 7267 | LSE | ||||
13:07:55 | 72.136 | 100 | O | 563,928 | 7266 | LSE | ||||
13:07:45 | 71.61 | 3 | O | 563,828 | 7265 | LSE | ||||
13:07:43 | 72.155 | 100 | O | 563,825 | 7264 | LSE | ||||
13:07:42 | 72.172 | 100 | O | 563,725 | 7263 | LSE | ||||
13:07:41 | 72.215 | 234 | O | 563,625 | 7262 | LSE | ||||
13:07:32 | 72.216 | 234 | O | 563,391 | 7261 | LSE | ||||
13:07:31 | 71.77 | 79 | O | 563,157 | 7260 | LSE | ||||
13:07:28 | 72.2 | 670 | O | 563,078 | 7259 | LSE | ||||
13:07:16 | 72.225 | 100 | O | 562,408 | 7258 | LSE | ||||
13:07:05 | 71.85 | 13 | O | 562,308 | 7257 | LSE | ||||
13:06:49 | 71.88 | 1 | O | 562,295 | 7256 | LSE | ||||
13:06:34 | 72.339 | 1 | O | 562,294 | 7255 | LSE | ||||
13:06:34 | 71.93 | 4 | O | 562,293 | 7254 | LSE | ||||
13:06:17 | 71.94 | 6 | O | 562,289 | 7253 | LSE | ||||
13:06:17 | 71.93 | 32 | O | 562,283 | 7252 | LSE | ||||
13:05:41 | 72.265 | 200 | O | 562,251 | 7251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.