Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:27 | 76.32 | 3 | O | 874,765 | 7065 | LSE | ||||
13:08:27 | 76.28 | 3 | O | 874,762 | 7064 | LSE | ||||
13:08:26 | 76.09 | 6 | O | 874,759 | 7063 | LSE | ||||
13:08:26 | 76.25 | 3 | O | 874,753 | 7062 | LSE | ||||
13:08:25 | 76.15 | 3 | O | 874,750 | 7061 | LSE | ||||
13:08:24 | 76.12 | 16 | O | 874,747 | 7060 | LSE | ||||
13:08:21 | 76.34 | 36 | O | 874,731 | 7059 | LSE | ||||
13:08:21 | 76.34 | 17 | O | 874,695 | 7058 | LSE | ||||
13:08:21 | 76.33 | 536 | O | 874,678 | 7057 | LSE | ||||
13:08:20 | 76.33 | 14 | O | 874,142 | 7056 | LSE | ||||
13:08:08 | 76.25 | 14 | O | 874,128 | 7055 | LSE | ||||
13:08:01 | 76.18 | 3 | O | 874,114 | 7054 | LSE | ||||
13:07:58 | 76.19 | 14 | O | 874,111 | 7053 | LSE | ||||
13:07:57 | 76.06 | 3 | O | 874,097 | 7052 | LSE | ||||
13:07:57 | 76.19 | 14 | O | 874,094 | 7051 | LSE | ||||
13:07:57 | 76.06 | 2 | O | 874,080 | 7050 | LSE | ||||
13:07:57 | 76.06 | 2 | O | 874,078 | 7049 | LSE | ||||
13:07:57 | 76.06 | 1 | O | 874,076 | 7048 | LSE | ||||
13:07:57 | 76.06 | 1 | O | 874,075 | 7047 | LSE | ||||
13:07:57 | 76.06 | 3 | O | 874,074 | 7046 | LSE | ||||
13:07:57 | 75.755 | 100 | O | 874,071 | 7045 | LSE | ||||
13:07:55 | 75.768 | 3 | O | 873,971 | 7044 | LSE | ||||
13:07:55 | 75.76 | 6 | O | 873,968 | 7043 | LSE | ||||
13:07:52 | 76.06 | 1 | O | 873,962 | 7042 | LSE | ||||
13:07:51 | 76.06 | 2 | O | 873,961 | 7041 | LSE | ||||
13:07:51 | 76.06 | 1 | O | 873,959 | 7040 | LSE | ||||
13:07:51 | 75.761 | 100 | O | 873,958 | 7039 | LSE | ||||
13:07:51 | 76.06 | 1 | O | 873,858 | 7038 | LSE | ||||
13:07:51 | 76.04 | 2 | O | 873,857 | 7037 | LSE | ||||
13:07:47 | 76.06 | 1 | O | 873,855 | 7036 | LSE | ||||
13:07:47 | 76.06 | 1 | O | 873,854 | 7035 | LSE | ||||
13:07:47 | 76.06 | 2 | O | 873,853 | 7034 | LSE | ||||
13:07:46 | 76.06 | 1 | O | 873,851 | 7033 | LSE | ||||
13:07:46 | 76.06 | 1 | O | 873,850 | 7032 | LSE | ||||
13:07:46 | 76.2 | 2 | O | 873,849 | 7031 | LSE | ||||
13:07:46 | 76.04 | 1 | O | 873,847 | 7030 | LSE | ||||
13:07:45 | 76.2 | 2 | O | 873,846 | 7029 | LSE | ||||
13:07:44 | 76.21 | 2 | O | 873,844 | 7028 | LSE | ||||
13:07:43 | 76.06 | 2 | O | 873,842 | 7027 | LSE | ||||
13:07:42 | 76.06 | 1 | O | 873,840 | 7026 | LSE | ||||
13:07:42 | 76.06 | 1 | O | 873,839 | 7025 | LSE | ||||
13:07:42 | 76.06 | 3 | O | 873,838 | 7024 | LSE | ||||
13:07:42 | 76.06 | 1 | O | 873,835 | 7023 | LSE | ||||
13:07:42 | 76.06 | 1 | O | 873,834 | 7022 | LSE | ||||
13:07:42 | 76.06 | 1 | O | 873,833 | 7021 | LSE | ||||
13:07:33 | 76.1 | 34 | O | 873,832 | 7020 | LSE | ||||
13:07:32 | 76.36 | 400 | O | 873,798 | 7019 | LSE | ||||
13:07:31 | 75.775 | 234 | O | 873,398 | 7018 | LSE | ||||
13:07:26 | 75.765 | 110 | O | 873,164 | 7017 | LSE | ||||
13:07:26 | 75.765 | 100 | O | 873,054 | 7016 | LSE | ||||
13:07:21 | 75.878 | 600 | O | 872,954 | 7015 | LSE | ||||
13:07:21 | 75.874 | 300 | O | 872,354 | 7014 | LSE | ||||
13:07:18 | 76.0 | 6 | O | 872,054 | 7013 | LSE | ||||
13:07:17 | 75.875 | 10 | O | 872,048 | 7012 | LSE | ||||
13:07:07 | 75.98 | 197 | O | 872,038 | 7011 | LSE | ||||
13:07:04 | 75.85 | 228 | O | 871,841 | 7010 | LSE | ||||
13:06:50 | 75.832 | 10 | O | 871,613 | 7009 | LSE | ||||
13:06:34 | 76.26 | 1 | O | 871,603 | 7008 | LSE | ||||
13:06:31 | 75.831 | 6 | O | 871,602 | 7007 | LSE | ||||
13:06:19 | 75.795 | 600 | O | 871,596 | 7006 | LSE | ||||
13:06:19 | 75.795 | 200 | O | 870,996 | 7005 | LSE | ||||
13:06:18 | 76.27 | 1 | O | 870,796 | 7004 | LSE | ||||
13:06:11 | 75.841 | 28 | O | 870,795 | 7003 | LSE | ||||
13:06:07 | 76.3 | 6 | O | 870,767 | 7002 | LSE | ||||
13:06:06 | 75.793 | 5 | O | 870,761 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.