Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:23:15 | 76.195 | 11 | O | 892,528 | 7368 | LSE | ||||
13:23:11 | 76.19 | 200 | O | 892,517 | 7367 | LSE | ||||
13:22:59 | 76.18 | 1 | O | 892,317 | 7366 | LSE | ||||
13:22:51 | 76.25 | 6 | O | 892,316 | 7365 | LSE | ||||
13:22:50 | 76.23 | 1000 | O | 892,310 | 7364 | LSE | ||||
13:22:50 | 76.21 | 14 | O | 891,310 | 7363 | LSE | ||||
13:22:50 | 76.22 | 400 | O | 891,296 | 7362 | LSE | ||||
13:22:46 | 75.8 | 1 | O | 890,896 | 7361 | LSE | ||||
13:22:46 | 76.245 | 1 | O | 890,895 | 7360 | LSE | ||||
13:22:44 | 76.17 | 18 | O | 890,894 | 7359 | LSE | ||||
13:22:43 | 76.2 | 3 | O | 890,876 | 7358 | LSE | ||||
13:22:40 | 76.17 | 1 | O | 890,873 | 7357 | LSE | ||||
13:22:39 | 76.225 | 3 | O | 890,872 | 7356 | LSE | ||||
13:22:34 | 76.36 | 1 | O | 890,869 | 7355 | LSE | ||||
13:22:33 | 76.18 | 1 | O | 890,868 | 7354 | LSE | ||||
13:22:32 | 76.32 | 10 | O | 890,867 | 7353 | LSE | ||||
13:22:30 | 76.17 | 3 | O | 890,857 | 7352 | LSE | ||||
13:22:23 | 76.12 | 5 | O | 890,854 | 7351 | LSE | ||||
13:22:19 | 76.33 | 9 | O | 890,849 | 7350 | LSE | ||||
13:22:14 | 76.2 | 400 | O | 890,840 | 7349 | LSE | ||||
13:22:13 | 76.18 | 3 | O | 890,440 | 7348 | LSE | ||||
13:22:13 | 76.17 | 3 | O | 890,437 | 7347 | LSE | ||||
13:22:11 | 76.207 | 200 | O | 890,434 | 7346 | LSE | ||||
13:22:10 | 76.2 | 3 | O | 890,234 | 7345 | LSE | ||||
13:22:09 | 76.28 | 10 | O | 890,231 | 7344 | LSE | ||||
13:22:09 | 76.19 | 5 | O | 890,221 | 7343 | LSE | ||||
13:22:09 | 76.35 | 14 | O | 890,216 | 7342 | LSE | ||||
13:22:05 | 76.11 | 1 | O | 890,202 | 7341 | LSE | ||||
13:22:01 | 76.15 | 8 | O | 890,201 | 7340 | LSE | ||||
13:22:00 | 76.125 | 47 | O | 890,193 | 7339 | LSE | ||||
13:21:58 | 76.12 | 5 | O | 890,146 | 7338 | LSE | ||||
13:21:53 | 76.1 | 9 | O | 890,141 | 7337 | LSE | ||||
13:21:50 | 76.15 | 1 | O | 890,132 | 7336 | LSE | ||||
13:21:43 | 76.14 | 3 | O | 890,131 | 7335 | LSE | ||||
13:21:43 | 76.12 | 53 | O | 890,128 | 7334 | LSE | ||||
13:21:38 | 76.17 | 2 | O | 890,075 | 7333 | LSE | ||||
13:21:37 | 76.08 | 39 | O | 890,073 | 7332 | LSE | ||||
13:21:35 | 76.19 | 2 | O | 890,034 | 7331 | LSE | ||||
13:21:33 | 76.11 | 3 | O | 890,032 | 7330 | LSE | ||||
13:21:27 | 76.15 | 2 | O | 890,029 | 7329 | LSE | ||||
13:21:25 | 76.16 | 1 | O | 890,027 | 7328 | LSE | ||||
13:21:24 | 76.18 | 1 | O | 890,026 | 7327 | LSE | ||||
13:21:13 | 76.11 | 3 | O | 890,025 | 7326 | LSE | ||||
13:21:12 | 76.1 | 14 | O | 890,022 | 7325 | LSE | ||||
13:21:10 | 76.08 | 10 | O | 890,008 | 7324 | LSE | ||||
13:21:09 | 76.073 | 10 | O | 889,998 | 7323 | LSE | ||||
13:21:04 | 76.24 | 1 | O | 889,988 | 7322 | LSE | ||||
13:21:01 | 76.27 | 13 | O | 889,987 | 7321 | LSE | ||||
13:20:52 | 76.23 | 7 | O | 889,974 | 7320 | LSE | ||||
13:20:50 | 76.075 | 100 | O | 889,967 | 7319 | LSE | ||||
13:20:42 | 76.173 | 200 | O | 889,867 | 7318 | LSE | ||||
13:20:28 | 76.34 | 13 | O | 889,667 | 7317 | LSE | ||||
13:20:27 | 76.128 | 100 | O | 889,654 | 7316 | LSE | ||||
13:20:27 | 76.124 | 400 | O | 889,554 | 7315 | LSE | ||||
13:20:17 | 76.28 | 1 | O | 889,154 | 7314 | LSE | ||||
13:20:17 | 76.084 | 500 | O | 889,153 | 7313 | LSE | ||||
13:20:05 | 76.04 | 15 | O | 888,653 | 7312 | LSE | ||||
13:20:02 | 76.21 | 4 | O | 888,638 | 7311 | LSE | ||||
13:20:01 | 76.16 | 26 | O | 888,634 | 7310 | LSE | ||||
13:20:00 | 76.22 | 1 | O | 888,608 | 7309 | LSE | ||||
13:19:45 | 76.26 | 124 | O | 888,607 | 7308 | LSE | ||||
13:19:45 | 76.065 | 900 | O | 888,483 | 7307 | LSE | ||||
13:19:39 | 76.067 | 200 | O | 887,583 | 7306 | LSE | ||||
13:19:39 | 76.08 | 210 | O | 887,383 | 7305 | LSE | ||||
13:19:39 | 76.08 | 500 | O | 887,173 | 7304 | LSE | ||||
13:19:29 | 75.89 | 66 | O | 886,673 | 7303 | LSE | ||||
13:19:27 | 75.88 | 2 | O | 886,607 | 7302 | LSE | ||||
13:19:26 | 76.34 | 21 | O | 886,605 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.