ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7601 - 7551 (13:23-13:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:23:13 72.7 13 O
582,417 7601 LSE
13:23:11 72.69 1 O
582,404 7600 LSE
13:23:09 71.92 400 O
582,403 7599 LSE
13:23:06 72.65 200 O
582,003 7598 LSE
13:23:06 72.61 12 O
581,803 7597 LSE
13:23:05 71.9 56 O
581,791 7596 LSE
13:23:01 72.69 18 O
581,735 7595 LSE
13:22:57 71.925 400 O
581,717 7594 LSE
13:22:53 71.962 234 O
581,317 7593 LSE
13:22:32 72.53 922 O
581,083 7592 LSE
13:22:30 72.74 3 O
580,161 7591 LSE
13:22:28 72.72 5 O
580,158 7590 LSE
13:22:27 72.72 1 O
580,153 7589 LSE
13:22:26 72.74 34 O
580,152 7588 LSE
13:22:26 72.01 50 O
580,118 7587 LSE
13:22:26 72.72 1 O
580,068 7586 LSE
13:22:26 72.01 30 O
580,067 7585 LSE
13:22:22 72.7 1 O
580,037 7584 LSE
13:22:22 72.078 52 O
580,036 7583 LSE
13:22:16 72.04 300 O
579,984 7582 LSE
13:22:09 72.7 2 O
579,684 7581 LSE
13:22:08 72.7 3 O
579,682 7580 LSE
13:22:07 72.45 922 O
579,679 7579 LSE
13:22:05 72.7 1 O
578,757 7578 LSE
13:22:05 72.7 1 O
578,756 7577 LSE
13:22:05 72.7 1 O
578,755 7576 LSE
13:22:05 72.7 1 O
578,754 7575 LSE
13:21:58 72.49 75 O
578,753 7574 LSE
13:21:53 72.7 2 O
578,678 7573 LSE
13:21:51 72.03 3 O
578,676 7572 LSE
13:21:50 72.48 3 O
578,673 7571 LSE
13:21:46 72.44 1 O
578,670 7570 LSE
13:21:41 72.095 50 O
578,669 7569 LSE
13:21:41 72.095 50 O
578,619 7568 LSE
13:21:38 72.74 2 O
578,569 7567 LSE
13:21:32 72.1 30 O
578,567 7566 LSE
13:21:32 72.099 10 O
578,537 7565 LSE
13:21:29 72.74 16 O
578,527 7564 LSE
13:21:24 72.69 2 O
578,511 7563 LSE
13:21:23 72.68 1 O
578,509 7562 LSE
13:21:16 72.87 57 O
578,508 7561 LSE
13:21:15 72.42 6 O
578,451 7560 LSE
13:21:14 72.4 1 O
578,445 7559 LSE
13:21:12 72.42 527 O
578,444 7558 LSE
13:21:10 72.39 928 O
577,917 7557 LSE
13:20:56 72.93 8 O
576,989 7556 LSE
13:20:54 72.06 310 O
576,981 7555 LSE
13:20:53 72.81 1 O
576,671 7554 LSE
13:20:53 72.81 1 O
576,670 7553 LSE
13:20:46 72.81 1 O
576,669 7552 LSE
13:20:45 72.19 928 O
576,668 7551 LSE

Your Recent History

Delayed Upgrade Clock