Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:16 | 74.17 | 13 | O | 546,602 | 4438 | LSE | ||||
11:19:15 | 75.36 | 1 | O | 546,589 | 4437 | LSE | ||||
11:19:13 | 75.36 | 1 | O | 546,588 | 4436 | LSE | ||||
11:19:10 | 74.96 | 10 | O | 546,587 | 4435 | LSE | ||||
11:19:08 | 5753.27 | 55 | O | 546,577 | 4434 | LSE | ||||
11:19:00 | 74.91 | 120 | O | 546,522 | 4433 | LSE | ||||
11:18:58 | 75.34 | 132 | O | 546,402 | 4432 | LSE | ||||
11:18:58 | 5756.125 | 681 | O | 546,270 | 4431 | LSE | ||||
11:18:57 | 73.298 | 2 | O | 545,589 | 4430 | LSE | ||||
11:18:49 | 74.87 | 2 | O | 545,587 | 4429 | LSE | ||||
11:18:44 | 73.33 | 90 | O | 545,585 | 4428 | LSE | ||||
11:18:43 | 74.25 | 56 | O | 545,495 | 4427 | LSE | ||||
11:18:43 | 73.32 | 500 | O | 545,439 | 4426 | LSE | ||||
11:18:41 | 73.33 | 300 | O | 544,939 | 4425 | LSE | ||||
11:18:34 | 74.77 | 2 | O | 544,639 | 4424 | LSE | ||||
11:18:30 | 74.07 | 14 | O | 544,637 | 4423 | LSE | ||||
11:18:23 | 74.11 | 3 | O | 544,623 | 4422 | LSE | ||||
11:18:19 | 5751.7 | 12 | O | 544,620 | 4421 | LSE | ||||
11:18:19 | 74.15 | 107 | O | 544,608 | 4420 | LSE | ||||
11:18:13 | 74.07 | 56 | O | 544,501 | 4419 | LSE | ||||
11:18:10 | 73.271 | 68 | O | 544,445 | 4418 | LSE | ||||
11:18:08 | 73.271 | 50 | O | 544,377 | 4417 | LSE | ||||
11:17:58 | 5746.739 | 17 | O | 544,327 | 4416 | LSE | ||||
11:17:52 | 5749.965 | 153 | O | 544,310 | 4415 | LSE | ||||
11:17:49 | 74.08 | 1 | O | 544,157 | 4414 | LSE | ||||
11:17:45 | 74.92 | 69 | O | 544,156 | 4413 | LSE | ||||
11:17:44 | 73.87 | 2 | O | 544,087 | 4412 | LSE | ||||
11:17:44 | 73.93 | 6 | O | 544,085 | 4411 | LSE | ||||
11:17:44 | 74.36 | 6 | O | 544,079 | 4410 | LSE | ||||
11:17:44 | 73.93 | 1 | O | 544,073 | 4409 | LSE | ||||
11:17:43 | 73.93 | 1 | O | 544,072 | 4408 | LSE | ||||
11:17:43 | 74.94 | 13 | O | 544,071 | 4407 | LSE | ||||
11:17:42 | 73.26 | 2 | O | 544,058 | 4406 | LSE | ||||
11:17:42 | 73.93 | 4 | O | 544,056 | 4405 | LSE | ||||
11:17:42 | 73.93 | 2 | O | 544,052 | 4404 | LSE | ||||
11:17:40 | 73.96 | 13 | O | 544,050 | 4403 | LSE | ||||
11:17:40 | 74.94 | 9 | O | 544,037 | 4402 | LSE | ||||
11:17:39 | 73.96 | 13 | O | 544,028 | 4401 | LSE | ||||
11:17:39 | 73.96 | 13 | O | 544,015 | 4400 | LSE | ||||
11:17:38 | 73.96 | 13 | O | 544,002 | 4399 | LSE | ||||
11:17:38 | 73.96 | 13 | O | 543,989 | 4398 | LSE | ||||
11:17:36 | 74.05 | 8 | O | 543,976 | 4397 | LSE | ||||
11:17:36 | 73.98 | 1 | O | 543,968 | 4396 | LSE | ||||
11:17:35 | 74.03 | 1 | O | 543,967 | 4395 | LSE | ||||
11:17:29 | 73.86 | 2 | O | 543,966 | 4394 | LSE | ||||
11:17:25 | 74.81 | 1 | O | 543,964 | 4393 | LSE | ||||
11:17:24 | 74.84 | 6 | O | 543,963 | 4392 | LSE | ||||
11:17:24 | 73.23 | 50 | O | 543,957 | 4391 | LSE | ||||
11:17:22 | 73.202 | 1 | O | 543,907 | 4390 | LSE | ||||
11:17:21 | 74.17 | 8 | O | 543,906 | 4389 | LSE | ||||
11:17:13 | 74.77 | 1 | O | 543,898 | 4388 | LSE | ||||
11:17:06 | 74.19 | 4 | O | 543,897 | 4387 | LSE | ||||
11:17:06 | 73.178 | 4 | O | 543,893 | 4386 | LSE | ||||
11:17:05 | 74.87 | 1 | O | 543,889 | 4385 | LSE | ||||
11:17:03 | 74.31 | 1 | O | 543,888 | 4384 | LSE | ||||
11:17:02 | 74.34 | 13 | O | 543,887 | 4383 | LSE | ||||
11:17:01 | 5742.31 | 17 | O | 543,874 | 4382 | LSE | ||||
11:17:00 | 74.3 | 4 | O | 543,857 | 4381 | LSE | ||||
11:16:59 | 74.36 | 13 | O | 543,853 | 4380 | LSE | ||||
11:16:57 | 74.39 | 13 | O | 543,840 | 4379 | LSE | ||||
11:16:56 | 74.29 | 1 | O | 543,827 | 4378 | LSE | ||||
11:16:55 | 74.41 | 13 | O | 543,826 | 4377 | LSE | ||||
11:16:54 | 74.37 | 4 | O | 543,813 | 4376 | LSE | ||||
11:16:52 | 74.4 | 13 | O | 543,809 | 4375 | LSE | ||||
11:16:51 | 74.15 | 1 | O | 543,796 | 4374 | LSE | ||||
11:16:46 | 73.195 | 40 | O | 543,795 | 4373 | LSE | ||||
11:16:32 | 74.09 | 18 | O | 543,755 | 4372 | LSE | ||||
11:16:14 | 73.14 | 600 | O | 543,737 | 4371 | LSE | ||||
11:16:12 | 73.115 | 200 | O | 543,137 | 4370 | LSE | ||||
11:16:04 | 73.112 | 1 | O | 542,937 | 4369 | LSE | ||||
11:16:04 | 73.112 | 199 | O | 542,936 | 4368 | LSE | ||||
11:15:57 | 5756.41 | 35 | O | 542,737 | 4367 | LSE | ||||
11:15:52 | 73.86 | 13 | O | 542,702 | 4366 | LSE | ||||
11:15:50 | 73.259 | 1 | O | 542,689 | 4365 | LSE | ||||
11:15:47 | 74.1 | 20 | O | 542,688 | 4364 | LSE | ||||
11:15:46 | 5784.27 | 131 | O | 542,668 | 4363 | LSE | ||||
11:15:43 | 73.316 | 74 | O | 542,537 | 4362 | LSE | ||||
11:15:38 | 74.89 | 120 | O | 542,463 | 4361 | LSE | ||||
11:15:16 | 74.43 | 134 | O | 542,343 | 4360 | LSE | ||||
11:15:13 | 73.265 | 235 | O | 542,209 | 4359 | LSE | ||||
11:15:00 | 74.78 | 4 | O | 541,974 | 4358 | LSE | ||||
11:14:53 | 5748.466 | 121 | O | 541,970 | 4357 | LSE | ||||
11:14:41 | 74.01 | 5 | O | 541,849 | 4356 | LSE | ||||
11:14:36 | 73.91 | 1 | O | 541,844 | 4355 | LSE | ||||
11:14:31 | 73.91 | 7 | O | 541,843 | 4354 | LSE | ||||
11:14:30 | 73.212 | 10 | O | 541,836 | 4353 | LSE | ||||
11:14:22 | 73.98 | 2 | O | 541,826 | 4352 | LSE | ||||
11:14:12 | 74.78 | 41 | O | 541,824 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.