Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:34:34 | 76.04 | 8 | O | 901,872 | 7601 | LSE | ||||
13:34:33 | 76.11 | 2 | O | 901,864 | 7600 | LSE | ||||
13:34:30 | 76.178 | 2 | O | 901,862 | 7599 | LSE | ||||
13:34:01 | 76.031 | 19 | O | 901,860 | 7598 | LSE | ||||
13:34:00 | 76.048 | 1 | O | 901,841 | 7597 | LSE | ||||
13:34:00 | 76.048 | 16 | O | 901,840 | 7596 | LSE | ||||
13:33:59 | 75.89 | 1 | O | 901,824 | 7595 | LSE | ||||
13:33:58 | 75.9 | 6 | O | 901,823 | 7594 | LSE | ||||
13:33:58 | 75.89 | 2 | O | 901,817 | 7593 | LSE | ||||
13:33:58 | 75.87 | 313 | O | 901,815 | 7592 | LSE | ||||
13:33:49 | 75.92 | 2 | O | 901,502 | 7591 | LSE | ||||
13:33:41 | 75.99 | 1 | O | 901,500 | 7590 | LSE | ||||
13:33:41 | 76.04 | 312 | O | 901,499 | 7589 | LSE | ||||
13:33:40 | 75.99 | 50 | O | 901,187 | 7588 | LSE | ||||
13:33:37 | 75.99 | 1 | O | 901,137 | 7587 | LSE | ||||
13:33:36 | 75.99 | 1 | O | 901,136 | 7586 | LSE | ||||
13:33:35 | 75.99 | 2 | O | 901,135 | 7585 | LSE | ||||
13:33:35 | 75.99 | 1 | O | 901,133 | 7584 | LSE | ||||
13:33:33 | 75.99 | 1 | O | 901,132 | 7583 | LSE | ||||
13:33:33 | 75.99 | 1 | O | 901,131 | 7582 | LSE | ||||
13:33:33 | 75.99 | 1 | O | 901,130 | 7581 | LSE | ||||
13:33:31 | 75.99 | 7 | O | 901,129 | 7580 | LSE | ||||
13:33:24 | 75.97 | 13 | O | 901,122 | 7579 | LSE | ||||
13:33:21 | 76.2 | 13 | O | 901,109 | 7578 | LSE | ||||
13:33:21 | 76.0 | 80 | O | 901,096 | 7577 | LSE | ||||
13:33:19 | 76.23 | 14 | O | 901,016 | 7576 | LSE | ||||
13:33:14 | 76.21 | 65 | O | 901,002 | 7575 | LSE | ||||
13:33:13 | 75.98 | 1 | O | 900,937 | 7574 | LSE | ||||
13:33:11 | 75.98 | 39 | O | 900,936 | 7573 | LSE | ||||
13:33:10 | 75.9 | 1 | O | 900,897 | 7572 | LSE | ||||
13:33:09 | 75.89 | 5 | O | 900,896 | 7571 | LSE | ||||
13:33:08 | 75.87 | 6 | O | 900,891 | 7570 | LSE | ||||
13:33:08 | 75.87 | 10 | O | 900,885 | 7569 | LSE | ||||
13:33:08 | 75.65 | 52 | O | 900,875 | 7568 | LSE | ||||
13:33:05 | 76.11 | 2 | O | 900,823 | 7567 | LSE | ||||
13:33:01 | 75.97 | 1 | O | 900,821 | 7566 | LSE | ||||
13:32:59 | 75.97 | 1 | O | 900,820 | 7565 | LSE | ||||
13:32:59 | 75.97 | 2 | O | 900,819 | 7564 | LSE | ||||
13:32:57 | 75.97 | 1 | O | 900,817 | 7563 | LSE | ||||
13:32:56 | 75.97 | 1 | O | 900,816 | 7562 | LSE | ||||
13:32:55 | 75.97 | 1 | O | 900,815 | 7561 | LSE | ||||
13:32:53 | 75.97 | 1 | O | 900,814 | 7560 | LSE | ||||
13:32:53 | 75.97 | 1 | O | 900,813 | 7559 | LSE | ||||
13:32:51 | 76.0 | 312 | O | 900,812 | 7558 | LSE | ||||
13:32:51 | 75.97 | 8 | O | 900,500 | 7557 | LSE | ||||
13:32:49 | 75.97 | 52 | O | 900,492 | 7556 | LSE | ||||
13:32:45 | 76.02 | 2 | O | 900,440 | 7555 | LSE | ||||
13:32:44 | 75.94 | 1 | O | 900,438 | 7554 | LSE | ||||
13:32:40 | 76.14 | 1 | O | 900,437 | 7553 | LSE | ||||
13:32:39 | 76.02 | 3 | O | 900,436 | 7552 | LSE | ||||
13:32:38 | 75.867 | 2 | O | 900,433 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.