ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7601 - 7551 (10:47-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:13 74.214 5 O
1,067,458 7601 LSE
10:47:10 5804.87 50 O
1,067,453 7600 LSE
10:47:09 74.302 7 O
1,067,403 7599 LSE
10:47:08 74.38 27 O
1,067,396 7598 LSE
10:47:01 79.4 8 O
1,067,369 7597 LSE
10:46:58 74.35 2 O
1,067,361 7596 LSE
10:46:57 74.336 1 O
1,067,359 7595 LSE
10:46:52 5813.5 88 O
1,067,358 7594 LSE
10:46:51 79.98 2 O
1,067,270 7593 LSE
10:46:51 74.348 1 O
1,067,268 7592 LSE
10:46:50 5822.88 5 O
1,067,267 7591 LSE
10:46:49 74.344 11 O
1,067,262 7590 LSE
10:46:44 74.47 5 O
1,067,251 7589 LSE
10:46:43 80.16 3 O
1,067,246 7588 LSE
10:46:42 74.475 3 O
1,067,243 7587 LSE
10:46:40 74.495 16 O
1,067,240 7586 LSE
10:46:38 74.472 1 O
1,067,224 7585 LSE
10:46:37 80.03 1 O
1,067,223 7584 LSE
10:46:37 74.462 11 O
1,067,222 7583 LSE
10:46:36 74.46 29 O
1,067,211 7582 LSE
10:46:36 79.36 15 O
1,067,182 7581 LSE
10:46:34 79.34 1 O
1,067,167 7580 LSE
10:46:32 74.499 5 O
1,067,166 7579 LSE
10:46:31 74.458 1 O
1,067,161 7578 LSE
10:46:27 80.4 1 O
1,067,160 7577 LSE
10:46:26 74.498 14 O
1,067,159 7576 LSE
10:46:24 5817.532 103 O
1,067,145 7575 LSE
10:46:12 74.334 28 O
1,067,042 7574 LSE
10:46:07 74.521 303 O
1,067,014 7573 LSE
10:46:05 74.544 22 O
1,066,711 7572 LSE
10:46:00 74.469 100 O
1,066,689 7571 LSE
10:46:00 74.475 200 O
1,066,589 7570 LSE
10:46:00 74.466 500 O
1,066,389 7569 LSE
10:46:00 74.469 100 O
1,065,889 7568 LSE
10:46:00 74.484 1 O
1,065,789 7567 LSE
10:46:00 74.506 2 O
1,065,788 7566 LSE
10:45:57 79.99 2 O
1,065,786 7565 LSE
10:45:56 74.578 205 O
1,065,784 7564 LSE
10:45:56 5827.61 44 O
1,065,579 7563 LSE
10:45:55 74.588 4 O
1,065,535 7562 LSE
10:45:53 80.36 1 O
1,065,531 7561 LSE
10:45:51 74.555 2 O
1,065,530 7560 LSE
10:45:49 74.558 80 O
1,065,528 7559 LSE
10:45:49 79.32 2 O
1,065,448 7558 LSE
10:45:47 74.49 569 O
1,065,446 7557 LSE
10:45:46 80.03 2 O
1,064,877 7556 LSE
10:45:46 79.93 1 O
1,064,875 7555 LSE
10:45:43 74.25 500 O
1,064,874 7554 LSE
10:45:40 74.299 13 O
1,064,374 7553 LSE
10:45:38 79.93 4 O
1,064,361 7552 LSE
10:45:36 74.386 600 O
1,064,357 7551 LSE

Your Recent History

Delayed Upgrade Clock