ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7601 - 7551 (13:34-13:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:34:34 76.04 8 O
901,872 7601 LSE
13:34:33 76.11 2 O
901,864 7600 LSE
13:34:30 76.178 2 O
901,862 7599 LSE
13:34:01 76.031 19 O
901,860 7598 LSE
13:34:00 76.048 1 O
901,841 7597 LSE
13:34:00 76.048 16 O
901,840 7596 LSE
13:33:59 75.89 1 O
901,824 7595 LSE
13:33:58 75.9 6 O
901,823 7594 LSE
13:33:58 75.89 2 O
901,817 7593 LSE
13:33:58 75.87 313 O
901,815 7592 LSE
13:33:49 75.92 2 O
901,502 7591 LSE
13:33:41 75.99 1 O
901,500 7590 LSE
13:33:41 76.04 312 O
901,499 7589 LSE
13:33:40 75.99 50 O
901,187 7588 LSE
13:33:37 75.99 1 O
901,137 7587 LSE
13:33:36 75.99 1 O
901,136 7586 LSE
13:33:35 75.99 2 O
901,135 7585 LSE
13:33:35 75.99 1 O
901,133 7584 LSE
13:33:33 75.99 1 O
901,132 7583 LSE
13:33:33 75.99 1 O
901,131 7582 LSE
13:33:33 75.99 1 O
901,130 7581 LSE
13:33:31 75.99 7 O
901,129 7580 LSE
13:33:24 75.97 13 O
901,122 7579 LSE
13:33:21 76.2 13 O
901,109 7578 LSE
13:33:21 76.0 80 O
901,096 7577 LSE
13:33:19 76.23 14 O
901,016 7576 LSE
13:33:14 76.21 65 O
901,002 7575 LSE
13:33:13 75.98 1 O
900,937 7574 LSE
13:33:11 75.98 39 O
900,936 7573 LSE
13:33:10 75.9 1 O
900,897 7572 LSE
13:33:09 75.89 5 O
900,896 7571 LSE
13:33:08 75.87 6 O
900,891 7570 LSE
13:33:08 75.87 10 O
900,885 7569 LSE
13:33:08 75.65 52 O
900,875 7568 LSE
13:33:05 76.11 2 O
900,823 7567 LSE
13:33:01 75.97 1 O
900,821 7566 LSE
13:32:59 75.97 1 O
900,820 7565 LSE
13:32:59 75.97 2 O
900,819 7564 LSE
13:32:57 75.97 1 O
900,817 7563 LSE
13:32:56 75.97 1 O
900,816 7562 LSE
13:32:55 75.97 1 O
900,815 7561 LSE
13:32:53 75.97 1 O
900,814 7560 LSE
13:32:53 75.97 1 O
900,813 7559 LSE
13:32:51 76.0 312 O
900,812 7558 LSE
13:32:51 75.97 8 O
900,500 7557 LSE
13:32:49 75.97 52 O
900,492 7556 LSE
13:32:45 76.02 2 O
900,440 7555 LSE
13:32:44 75.94 1 O
900,438 7554 LSE
13:32:40 76.14 1 O
900,437 7553 LSE
13:32:39 76.02 3 O
900,436 7552 LSE
13:32:38 75.867 2 O
900,433 7551 LSE