ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4438 - 4351 (11:19-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:16 74.17 13 O
546,602 4438 LSE
11:19:15 75.36 1 O
546,589 4437 LSE
11:19:13 75.36 1 O
546,588 4436 LSE
11:19:10 74.96 10 O
546,587 4435 LSE
11:19:08 5753.27 55 O
546,577 4434 LSE
11:19:00 74.91 120 O
546,522 4433 LSE
11:18:58 75.34 132 O
546,402 4432 LSE
11:18:58 5756.125 681 O
546,270 4431 LSE
11:18:57 73.298 2 O
545,589 4430 LSE
11:18:49 74.87 2 O
545,587 4429 LSE
11:18:44 73.33 90 O
545,585 4428 LSE
11:18:43 74.25 56 O
545,495 4427 LSE
11:18:43 73.32 500 O
545,439 4426 LSE
11:18:41 73.33 300 O
544,939 4425 LSE
11:18:34 74.77 2 O
544,639 4424 LSE
11:18:30 74.07 14 O
544,637 4423 LSE
11:18:23 74.11 3 O
544,623 4422 LSE
11:18:19 5751.7 12 O
544,620 4421 LSE
11:18:19 74.15 107 O
544,608 4420 LSE
11:18:13 74.07 56 O
544,501 4419 LSE
11:18:10 73.271 68 O
544,445 4418 LSE
11:18:08 73.271 50 O
544,377 4417 LSE
11:17:58 5746.739 17 O
544,327 4416 LSE
11:17:52 5749.965 153 O
544,310 4415 LSE
11:17:49 74.08 1 O
544,157 4414 LSE
11:17:45 74.92 69 O
544,156 4413 LSE
11:17:44 73.87 2 O
544,087 4412 LSE
11:17:44 73.93 6 O
544,085 4411 LSE
11:17:44 74.36 6 O
544,079 4410 LSE
11:17:44 73.93 1 O
544,073 4409 LSE
11:17:43 73.93 1 O
544,072 4408 LSE
11:17:43 74.94 13 O
544,071 4407 LSE
11:17:42 73.26 2 O
544,058 4406 LSE
11:17:42 73.93 4 O
544,056 4405 LSE
11:17:42 73.93 2 O
544,052 4404 LSE
11:17:40 73.96 13 O
544,050 4403 LSE
11:17:40 74.94 9 O
544,037 4402 LSE
11:17:39 73.96 13 O
544,028 4401 LSE
11:17:39 73.96 13 O
544,015 4400 LSE
11:17:38 73.96 13 O
544,002 4399 LSE
11:17:38 73.96 13 O
543,989 4398 LSE
11:17:36 74.05 8 O
543,976 4397 LSE
11:17:36 73.98 1 O
543,968 4396 LSE
11:17:35 74.03 1 O
543,967 4395 LSE
11:17:29 73.86 2 O
543,966 4394 LSE
11:17:25 74.81 1 O
543,964 4393 LSE
11:17:24 74.84 6 O
543,963 4392 LSE
11:17:24 73.23 50 O
543,957 4391 LSE
11:17:22 73.202 1 O
543,907 4390 LSE
11:17:21 74.17 8 O
543,906 4389 LSE
11:17:13 74.77 1 O
543,898 4388 LSE
11:17:06 74.19 4 O
543,897 4387 LSE
11:17:06 73.178 4 O
543,893 4386 LSE
11:17:05 74.87 1 O
543,889 4385 LSE
11:17:03 74.31 1 O
543,888 4384 LSE
11:17:02 74.34 13 O
543,887 4383 LSE
11:17:01 5742.31 17 O
543,874 4382 LSE
11:17:00 74.3 4 O
543,857 4381 LSE
11:16:59 74.36 13 O
543,853 4380 LSE
11:16:57 74.39 13 O
543,840 4379 LSE
11:16:56 74.29 1 O
543,827 4378 LSE
11:16:55 74.41 13 O
543,826 4377 LSE
11:16:54 74.37 4 O
543,813 4376 LSE
11:16:52 74.4 13 O
543,809 4375 LSE
11:16:51 74.15 1 O
543,796 4374 LSE
11:16:46 73.195 40 O
543,795 4373 LSE
11:16:32 74.09 18 O
543,755 4372 LSE
11:16:14 73.14 600 O
543,737 4371 LSE
11:16:12 73.115 200 O
543,137 4370 LSE
11:16:04 73.112 1 O
542,937 4369 LSE
11:16:04 73.112 199 O
542,936 4368 LSE
11:15:57 5756.41 35 O
542,737 4367 LSE
11:15:52 73.86 13 O
542,702 4366 LSE
11:15:50 73.259 1 O
542,689 4365 LSE
11:15:47 74.1 20 O
542,688 4364 LSE
11:15:46 5784.27 131 O
542,668 4363 LSE
11:15:43 73.316 74 O
542,537 4362 LSE
11:15:38 74.89 120 O
542,463 4361 LSE
11:15:16 74.43 134 O
542,343 4360 LSE
11:15:13 73.265 235 O
542,209 4359 LSE
11:15:00 74.78 4 O
541,974 4358 LSE
11:14:53 5748.466 121 O
541,970 4357 LSE
11:14:41 74.01 5 O
541,849 4356 LSE
11:14:36 73.91 1 O
541,844 4355 LSE
11:14:31 73.91 7 O
541,843 4354 LSE
11:14:30 73.212 10 O
541,836 4353 LSE
11:14:22 73.98 2 O
541,826 4352 LSE
11:14:12 74.78 41 O
541,824 4351 LSE