Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:23:13 | 72.7 | 13 | O | 582,417 | 7601 | LSE | ||||
13:23:11 | 72.69 | 1 | O | 582,404 | 7600 | LSE | ||||
13:23:09 | 71.92 | 400 | O | 582,403 | 7599 | LSE | ||||
13:23:06 | 72.65 | 200 | O | 582,003 | 7598 | LSE | ||||
13:23:06 | 72.61 | 12 | O | 581,803 | 7597 | LSE | ||||
13:23:05 | 71.9 | 56 | O | 581,791 | 7596 | LSE | ||||
13:23:01 | 72.69 | 18 | O | 581,735 | 7595 | LSE | ||||
13:22:57 | 71.925 | 400 | O | 581,717 | 7594 | LSE | ||||
13:22:53 | 71.962 | 234 | O | 581,317 | 7593 | LSE | ||||
13:22:32 | 72.53 | 922 | O | 581,083 | 7592 | LSE | ||||
13:22:30 | 72.74 | 3 | O | 580,161 | 7591 | LSE | ||||
13:22:28 | 72.72 | 5 | O | 580,158 | 7590 | LSE | ||||
13:22:27 | 72.72 | 1 | O | 580,153 | 7589 | LSE | ||||
13:22:26 | 72.74 | 34 | O | 580,152 | 7588 | LSE | ||||
13:22:26 | 72.01 | 50 | O | 580,118 | 7587 | LSE | ||||
13:22:26 | 72.72 | 1 | O | 580,068 | 7586 | LSE | ||||
13:22:26 | 72.01 | 30 | O | 580,067 | 7585 | LSE | ||||
13:22:22 | 72.7 | 1 | O | 580,037 | 7584 | LSE | ||||
13:22:22 | 72.078 | 52 | O | 580,036 | 7583 | LSE | ||||
13:22:16 | 72.04 | 300 | O | 579,984 | 7582 | LSE | ||||
13:22:09 | 72.7 | 2 | O | 579,684 | 7581 | LSE | ||||
13:22:08 | 72.7 | 3 | O | 579,682 | 7580 | LSE | ||||
13:22:07 | 72.45 | 922 | O | 579,679 | 7579 | LSE | ||||
13:22:05 | 72.7 | 1 | O | 578,757 | 7578 | LSE | ||||
13:22:05 | 72.7 | 1 | O | 578,756 | 7577 | LSE | ||||
13:22:05 | 72.7 | 1 | O | 578,755 | 7576 | LSE | ||||
13:22:05 | 72.7 | 1 | O | 578,754 | 7575 | LSE | ||||
13:21:58 | 72.49 | 75 | O | 578,753 | 7574 | LSE | ||||
13:21:53 | 72.7 | 2 | O | 578,678 | 7573 | LSE | ||||
13:21:51 | 72.03 | 3 | O | 578,676 | 7572 | LSE | ||||
13:21:50 | 72.48 | 3 | O | 578,673 | 7571 | LSE | ||||
13:21:46 | 72.44 | 1 | O | 578,670 | 7570 | LSE | ||||
13:21:41 | 72.095 | 50 | O | 578,669 | 7569 | LSE | ||||
13:21:41 | 72.095 | 50 | O | 578,619 | 7568 | LSE | ||||
13:21:38 | 72.74 | 2 | O | 578,569 | 7567 | LSE | ||||
13:21:32 | 72.1 | 30 | O | 578,567 | 7566 | LSE | ||||
13:21:32 | 72.099 | 10 | O | 578,537 | 7565 | LSE | ||||
13:21:29 | 72.74 | 16 | O | 578,527 | 7564 | LSE | ||||
13:21:24 | 72.69 | 2 | O | 578,511 | 7563 | LSE | ||||
13:21:23 | 72.68 | 1 | O | 578,509 | 7562 | LSE | ||||
13:21:16 | 72.87 | 57 | O | 578,508 | 7561 | LSE | ||||
13:21:15 | 72.42 | 6 | O | 578,451 | 7560 | LSE | ||||
13:21:14 | 72.4 | 1 | O | 578,445 | 7559 | LSE | ||||
13:21:12 | 72.42 | 527 | O | 578,444 | 7558 | LSE | ||||
13:21:10 | 72.39 | 928 | O | 577,917 | 7557 | LSE | ||||
13:20:56 | 72.93 | 8 | O | 576,989 | 7556 | LSE | ||||
13:20:54 | 72.06 | 310 | O | 576,981 | 7555 | LSE | ||||
13:20:53 | 72.81 | 1 | O | 576,671 | 7554 | LSE | ||||
13:20:53 | 72.81 | 1 | O | 576,670 | 7553 | LSE | ||||
13:20:46 | 72.81 | 1 | O | 576,669 | 7552 | LSE | ||||
13:20:45 | 72.19 | 928 | O | 576,668 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.