Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:55 | 71.6 | 1 | O | 730,537 | 6368 | LSE | ||||
13:14:51 | 71.72 | 52 | O | 730,536 | 6367 | LSE | ||||
13:14:37 | 72.21 | 1 | O | 730,484 | 6366 | LSE | ||||
13:14:34 | 71.736 | 12 | O | 730,483 | 6365 | LSE | ||||
13:14:32 | 71.66 | 2 | O | 730,471 | 6364 | LSE | ||||
13:14:26 | 71.66 | 2 | O | 730,469 | 6363 | LSE | ||||
13:14:12 | 71.75 | 7 | O | 730,467 | 6362 | LSE | ||||
13:14:11 | 71.73 | 4 | O | 730,460 | 6361 | LSE | ||||
13:14:08 | 71.73 | 3 | O | 730,456 | 6360 | LSE | ||||
13:14:05 | 71.723 | 10 | O | 730,453 | 6359 | LSE | ||||
13:14:01 | 71.72 | 300 | O | 730,443 | 6358 | LSE | ||||
13:14:01 | 71.724 | 300 | O | 730,143 | 6357 | LSE | ||||
13:14:01 | 71.714 | 2 | O | 729,843 | 6356 | LSE | ||||
13:13:55 | 71.758 | 6 | O | 729,841 | 6355 | LSE | ||||
13:13:53 | 71.788 | 1 | O | 729,835 | 6354 | LSE | ||||
13:13:49 | 71.75 | 700 | O | 729,834 | 6353 | LSE | ||||
13:13:49 | 71.75 | 700 | O | 729,134 | 6352 | LSE | ||||
13:13:37 | 71.728 | 27 | O | 728,434 | 6351 | LSE | ||||
13:13:36 | 71.735 | 100 | O | 728,407 | 6350 | LSE | ||||
13:13:23 | 71.67 | 2 | O | 728,307 | 6349 | LSE | ||||
13:13:23 | 71.778 | 500 | O | 728,305 | 6348 | LSE | ||||
13:13:20 | 72.66 | 2 | O | 727,805 | 6347 | LSE | ||||
13:13:19 | 71.708 | 50 | O | 727,803 | 6346 | LSE | ||||
13:13:18 | 71.7 | 1 | O | 727,753 | 6345 | LSE | ||||
13:13:07 | 71.648 | 13 | O | 727,752 | 6344 | LSE | ||||
13:13:06 | 71.647 | 50 | O | 727,739 | 6343 | LSE | ||||
13:13:06 | 73.17 | 3 | O | 727,689 | 6342 | LSE | ||||
13:13:03 | 71.652 | 1 | O | 727,686 | 6341 | LSE | ||||
13:13:02 | 71.63 | 13 | O | 727,685 | 6340 | LSE | ||||
13:12:57 | 71.702 | 11 | O | 727,672 | 6339 | LSE | ||||
13:12:37 | 71.46 | 27 | O | 727,661 | 6338 | LSE | ||||
13:12:37 | 71.67 | 200 | O | 727,634 | 6337 | LSE | ||||
13:12:33 | 71.68 | 500 | O | 727,434 | 6336 | LSE | ||||
13:12:26 | 71.48 | 5 | O | 726,934 | 6335 | LSE | ||||
13:12:26 | 71.559 | 200 | O | 726,929 | 6334 | LSE | ||||
13:12:24 | 71.528 | 500 | O | 726,729 | 6333 | LSE | ||||
13:12:19 | 71.47 | 100 | O | 726,229 | 6332 | LSE | ||||
13:12:03 | 71.464 | 41 | O | 726,129 | 6331 | LSE | ||||
13:12:03 | 71.48 | 2 | O | 726,088 | 6330 | LSE | ||||
13:12:03 | 71.42 | 500 | O | 726,086 | 6329 | LSE | ||||
13:12:01 | 71.518 | 13 | O | 725,586 | 6328 | LSE | ||||
13:12:01 | 71.52 | 600 | O | 725,573 | 6327 | LSE | ||||
13:12:01 | 71.48 | 1 | O | 724,973 | 6326 | LSE | ||||
13:12:00 | 71.392 | 4 | O | 724,972 | 6325 | LSE | ||||
13:11:58 | 71.55 | 10 | O | 724,968 | 6324 | LSE | ||||
13:11:57 | 71.445 | 100 | O | 724,958 | 6323 | LSE | ||||
13:11:57 | 71.42 | 140 | O | 724,858 | 6322 | LSE | ||||
13:11:57 | 71.42 | 100 | O | 724,718 | 6321 | LSE | ||||
13:11:57 | 71.44 | 600 | O | 724,618 | 6320 | LSE | ||||
13:11:57 | 71.45 | 60 | O | 724,018 | 6319 | LSE | ||||
13:11:57 | 71.51 | 35 | O | 723,958 | 6318 | LSE | ||||
13:11:57 | 71.5 | 1 | O | 723,923 | 6317 | LSE | ||||
13:11:51 | 73.6 | 1 | O | 723,922 | 6316 | LSE | ||||
13:11:42 | 71.563 | 1 | O | 723,921 | 6315 | LSE | ||||
13:11:40 | 71.588 | 2 | O | 723,920 | 6314 | LSE | ||||
13:11:39 | 72.87 | 2 | O | 723,918 | 6313 | LSE | ||||
13:11:36 | 71.59 | 5 | O | 723,916 | 6312 | LSE | ||||
13:11:36 | 71.574 | 13 | O | 723,911 | 6311 | LSE | ||||
13:11:31 | 71.65 | 2 | O | 723,898 | 6310 | LSE | ||||
13:11:30 | 71.65 | 4 | O | 723,896 | 6309 | LSE | ||||
13:11:22 | 71.631 | 69 | O | 723,892 | 6308 | LSE | ||||
13:11:20 | 71.68 | 2 | O | 723,823 | 6307 | LSE | ||||
13:11:15 | 71.72 | 5 | O | 723,821 | 6306 | LSE | ||||
13:11:13 | 71.72 | 700 | O | 723,816 | 6305 | LSE | ||||
13:11:10 | 71.719 | 69 | O | 723,116 | 6304 | LSE | ||||
13:11:03 | 71.694 | 30 | O | 723,047 | 6303 | LSE | ||||
13:10:51 | 71.662 | 3 | O | 723,017 | 6302 | LSE | ||||
13:10:48 | 71.644 | 3300 | O | 723,014 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.