Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:29:52 | 76.25 | 1 | O | 899,070 | 7501 | LSE | ||||
13:29:52 | 76.25 | 1 | O | 899,069 | 7500 | LSE | ||||
13:29:52 | 76.25 | 1 | O | 899,068 | 7499 | LSE | ||||
13:29:52 | 76.25 | 2 | O | 899,067 | 7498 | LSE | ||||
13:29:48 | 76.25 | 1 | O | 899,065 | 7497 | LSE | ||||
13:29:48 | 76.25 | 1 | O | 899,064 | 7496 | LSE | ||||
13:29:48 | 76.25 | 1 | O | 899,063 | 7495 | LSE | ||||
13:29:47 | 76.25 | 1 | O | 899,062 | 7494 | LSE | ||||
13:29:47 | 76.25 | 2 | O | 899,061 | 7493 | LSE | ||||
13:29:47 | 76.25 | 1 | O | 899,059 | 7492 | LSE | ||||
13:29:39 | 76.3 | 1 | O | 899,058 | 7491 | LSE | ||||
13:29:37 | 76.3 | 3 | O | 899,057 | 7490 | LSE | ||||
13:29:37 | 76.3 | 1 | O | 899,054 | 7489 | LSE | ||||
13:29:37 | 76.14 | 1 | O | 899,053 | 7488 | LSE | ||||
13:29:36 | 76.3 | 1 | O | 899,052 | 7487 | LSE | ||||
13:29:36 | 76.3 | 2 | O | 899,051 | 7486 | LSE | ||||
13:29:36 | 76.3 | 2 | O | 899,049 | 7485 | LSE | ||||
13:29:34 | 76.139 | 13 | O | 899,047 | 7484 | LSE | ||||
13:29:34 | 76.3 | 1 | O | 899,034 | 7483 | LSE | ||||
13:29:33 | 76.3 | 1 | O | 899,033 | 7482 | LSE | ||||
13:29:31 | 76.03 | 524 | O | 899,032 | 7481 | LSE | ||||
13:29:30 | 76.28 | 2 | O | 898,508 | 7480 | LSE | ||||
13:29:21 | 76.33 | 3 | O | 898,506 | 7479 | LSE | ||||
13:29:15 | 75.81 | 2 | O | 898,503 | 7478 | LSE | ||||
13:29:13 | 76.02 | 16 | O | 898,501 | 7477 | LSE | ||||
13:29:12 | 75.99 | 3 | O | 898,485 | 7476 | LSE | ||||
13:29:08 | 75.99 | 4 | O | 898,482 | 7475 | LSE | ||||
13:29:07 | 76.19 | 300 | O | 898,478 | 7474 | LSE | ||||
13:29:03 | 75.99 | 1 | O | 898,178 | 7473 | LSE | ||||
13:29:01 | 75.78 | 4 | O | 898,177 | 7472 | LSE | ||||
13:29:01 | 75.99 | 2 | O | 898,173 | 7471 | LSE | ||||
13:28:59 | 76.2 | 50 | O | 898,171 | 7470 | LSE | ||||
13:28:59 | 76.1 | 1 | O | 898,121 | 7469 | LSE | ||||
13:28:53 | 75.88 | 3 | O | 898,120 | 7468 | LSE | ||||
13:28:53 | 75.99 | 14 | O | 898,117 | 7467 | LSE | ||||
13:28:49 | 75.76 | 6 | O | 898,103 | 7466 | LSE | ||||
13:28:45 | 76.05 | 1 | O | 898,097 | 7465 | LSE | ||||
13:28:37 | 76.36 | 157 | O | 898,096 | 7464 | LSE | ||||
13:28:31 | 75.79 | 1 | O | 897,939 | 7463 | LSE | ||||
13:28:31 | 75.79 | 8 | O | 897,938 | 7462 | LSE | ||||
13:28:30 | 75.79 | 2 | O | 897,930 | 7461 | LSE | ||||
13:28:26 | 75.83 | 2 | O | 897,928 | 7460 | LSE | ||||
13:28:17 | 75.97 | 1 | O | 897,926 | 7459 | LSE | ||||
13:28:16 | 75.97 | 4 | O | 897,925 | 7458 | LSE | ||||
13:28:15 | 75.8 | 2 | O | 897,921 | 7457 | LSE | ||||
13:28:13 | 75.97 | 3 | O | 897,919 | 7456 | LSE | ||||
13:28:11 | 75.76 | 14 | O | 897,916 | 7455 | LSE | ||||
13:28:08 | 75.97 | 14 | O | 897,902 | 7454 | LSE | ||||
13:28:07 | 75.97 | 2 | O | 897,888 | 7453 | LSE | ||||
13:28:06 | 75.79 | 1 | O | 897,886 | 7452 | LSE | ||||
13:28:05 | 75.94 | 9 | O | 897,885 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.