ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7501 - 7451 (13:29-13:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:29:52 76.25 1 O
899,070 7501 LSE
13:29:52 76.25 1 O
899,069 7500 LSE
13:29:52 76.25 1 O
899,068 7499 LSE
13:29:52 76.25 2 O
899,067 7498 LSE
13:29:48 76.25 1 O
899,065 7497 LSE
13:29:48 76.25 1 O
899,064 7496 LSE
13:29:48 76.25 1 O
899,063 7495 LSE
13:29:47 76.25 1 O
899,062 7494 LSE
13:29:47 76.25 2 O
899,061 7493 LSE
13:29:47 76.25 1 O
899,059 7492 LSE
13:29:39 76.3 1 O
899,058 7491 LSE
13:29:37 76.3 3 O
899,057 7490 LSE
13:29:37 76.3 1 O
899,054 7489 LSE
13:29:37 76.14 1 O
899,053 7488 LSE
13:29:36 76.3 1 O
899,052 7487 LSE
13:29:36 76.3 2 O
899,051 7486 LSE
13:29:36 76.3 2 O
899,049 7485 LSE
13:29:34 76.139 13 O
899,047 7484 LSE
13:29:34 76.3 1 O
899,034 7483 LSE
13:29:33 76.3 1 O
899,033 7482 LSE
13:29:31 76.03 524 O
899,032 7481 LSE
13:29:30 76.28 2 O
898,508 7480 LSE
13:29:21 76.33 3 O
898,506 7479 LSE
13:29:15 75.81 2 O
898,503 7478 LSE
13:29:13 76.02 16 O
898,501 7477 LSE
13:29:12 75.99 3 O
898,485 7476 LSE
13:29:08 75.99 4 O
898,482 7475 LSE
13:29:07 76.19 300 O
898,478 7474 LSE
13:29:03 75.99 1 O
898,178 7473 LSE
13:29:01 75.78 4 O
898,177 7472 LSE
13:29:01 75.99 2 O
898,173 7471 LSE
13:28:59 76.2 50 O
898,171 7470 LSE
13:28:59 76.1 1 O
898,121 7469 LSE
13:28:53 75.88 3 O
898,120 7468 LSE
13:28:53 75.99 14 O
898,117 7467 LSE
13:28:49 75.76 6 O
898,103 7466 LSE
13:28:45 76.05 1 O
898,097 7465 LSE
13:28:37 76.36 157 O
898,096 7464 LSE
13:28:31 75.79 1 O
897,939 7463 LSE
13:28:31 75.79 8 O
897,938 7462 LSE
13:28:30 75.79 2 O
897,930 7461 LSE
13:28:26 75.83 2 O
897,928 7460 LSE
13:28:17 75.97 1 O
897,926 7459 LSE
13:28:16 75.97 4 O
897,925 7458 LSE
13:28:15 75.8 2 O
897,921 7457 LSE
13:28:13 75.97 3 O
897,919 7456 LSE
13:28:11 75.76 14 O
897,916 7455 LSE
13:28:08 75.97 14 O
897,902 7454 LSE
13:28:07 75.97 2 O
897,888 7453 LSE
13:28:06 75.79 1 O
897,886 7452 LSE
13:28:05 75.94 9 O
897,885 7451 LSE

Your Recent History

Delayed Upgrade Clock