Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:52:57 | 73.66 | 5 | O | 700,273 | 6046 | LSE | ||||
12:52:57 | 73.98 | 6 | O | 700,268 | 6045 | LSE | ||||
12:52:54 | 74.07 | 6 | O | 700,262 | 6044 | LSE | ||||
12:52:53 | 73.68 | 13 | O | 700,256 | 6043 | LSE | ||||
12:52:52 | 73.336 | 3 | O | 700,243 | 6042 | LSE | ||||
12:52:52 | 73.336 | 40 | O | 700,240 | 6041 | LSE | ||||
12:52:49 | 74.12 | 2 | O | 700,200 | 6040 | LSE | ||||
12:52:46 | 73.329 | 100 | O | 700,198 | 6039 | LSE | ||||
12:52:45 | 73.85 | 1 | O | 700,098 | 6038 | LSE | ||||
12:52:39 | 73.67 | 6 | O | 700,097 | 6037 | LSE | ||||
12:52:39 | 73.33 | 120 | O | 700,091 | 6036 | LSE | ||||
12:52:34 | 73.323 | 70 | O | 699,971 | 6035 | LSE | ||||
12:52:34 | 73.335 | 200 | O | 699,901 | 6034 | LSE | ||||
12:52:34 | 73.322 | 7 | O | 699,701 | 6033 | LSE | ||||
12:52:34 | 73.322 | 10 | O | 699,694 | 6032 | LSE | ||||
12:52:33 | 73.44 | 1 | O | 699,684 | 6031 | LSE | ||||
12:52:31 | 73.411 | 30 | O | 699,683 | 6030 | LSE | ||||
12:52:25 | 73.89 | 150 | O | 699,653 | 6029 | LSE | ||||
12:52:19 | 73.7 | 13 | O | 699,503 | 6028 | LSE | ||||
12:52:15 | 73.86 | 1 | O | 699,490 | 6027 | LSE | ||||
12:52:09 | 73.417 | 100 | O | 699,489 | 6026 | LSE | ||||
12:52:06 | 73.74 | 6 | O | 699,389 | 6025 | LSE | ||||
12:52:05 | 73.74 | 13 | O | 699,383 | 6024 | LSE | ||||
12:52:05 | 73.91 | 1 | O | 699,370 | 6023 | LSE | ||||
12:52:01 | 73.74 | 6 | O | 699,369 | 6022 | LSE | ||||
12:52:01 | 73.74 | 13 | O | 699,363 | 6021 | LSE | ||||
12:51:52 | 73.9 | 13 | O | 699,350 | 6020 | LSE | ||||
12:51:51 | 73.76 | 40 | O | 699,337 | 6019 | LSE | ||||
12:51:48 | 73.88 | 8 | O | 699,297 | 6018 | LSE | ||||
12:51:48 | 73.54 | 100 | O | 699,289 | 6017 | LSE | ||||
12:51:31 | 73.482 | 868 | O | 699,189 | 6016 | LSE | ||||
12:51:31 | 73.558 | 2 | O | 698,321 | 6015 | LSE | ||||
12:51:25 | 73.74 | 8 | O | 698,319 | 6014 | LSE | ||||
12:51:25 | 73.594 | 14 | O | 698,311 | 6013 | LSE | ||||
12:51:24 | 73.76 | 10 | O | 698,297 | 6012 | LSE | ||||
12:51:13 | 73.588 | 10 | O | 698,287 | 6011 | LSE | ||||
12:51:09 | 73.79 | 2 | O | 698,277 | 6010 | LSE | ||||
12:51:00 | 73.64 | 13 | O | 698,275 | 6009 | LSE | ||||
12:50:56 | 73.82 | 40 | O | 698,262 | 6008 | LSE | ||||
12:50:52 | 73.74 | 1 | O | 698,222 | 6007 | LSE | ||||
12:50:41 | 73.7 | 2 | O | 698,221 | 6006 | LSE | ||||
12:50:39 | 73.77 | 54 | O | 698,219 | 6005 | LSE | ||||
12:50:36 | 73.73 | 13 | O | 698,165 | 6004 | LSE | ||||
12:50:32 | 73.74 | 2 | O | 698,152 | 6003 | LSE | ||||
12:50:31 | 73.692 | 100 | O | 698,150 | 6002 | LSE | ||||
12:50:29 | 73.67 | 877 | O | 698,050 | 6001 | LSE | ||||
12:50:23 | 73.69 | 135 | O | 697,173 | 6000 | LSE | ||||
12:50:12 | 73.56 | 6 | O | 697,038 | 5999 | LSE | ||||
12:50:10 | 73.75 | 1 | O | 697,032 | 5998 | LSE | ||||
12:50:01 | 73.42 | 3 | O | 697,031 | 5997 | LSE | ||||
12:49:59 | 73.87 | 1 | O | 697,028 | 5996 | LSE | ||||
12:49:53 | 73.78 | 100 | O | 697,027 | 5995 | LSE | ||||
12:49:51 | 73.788 | 10 | O | 696,927 | 5994 | LSE | ||||
12:49:50 | 73.85 | 300 | O | 696,917 | 5993 | LSE | ||||
12:49:46 | 73.92 | 16 | O | 696,617 | 5992 | LSE | ||||
12:49:46 | 73.92 | 30 | O | 696,601 | 5991 | LSE | ||||
12:49:46 | 73.92 | 7 | O | 696,571 | 5990 | LSE | ||||
12:49:46 | 73.92 | 6 | O | 696,564 | 5989 | LSE | ||||
12:49:46 | 73.92 | 15 | O | 696,558 | 5988 | LSE | ||||
12:49:46 | 73.92 | 23 | O | 696,543 | 5987 | LSE | ||||
12:49:45 | 73.92 | 4 | O | 696,520 | 5986 | LSE | ||||
12:49:45 | 73.92 | 14 | O | 696,516 | 5985 | LSE | ||||
12:49:45 | 73.92 | 23 | O | 696,502 | 5984 | LSE | ||||
12:49:45 | 73.92 | 18 | O | 696,479 | 5983 | LSE | ||||
12:49:45 | 73.92 | 8 | O | 696,461 | 5982 | LSE | ||||
12:49:45 | 73.92 | 3 | O | 696,453 | 5981 | LSE | ||||
12:49:45 | 73.92 | 6 | O | 696,450 | 5980 | LSE | ||||
12:49:45 | 73.92 | 6 | O | 696,444 | 5979 | LSE | ||||
12:49:45 | 73.92 | 41 | O | 696,438 | 5978 | LSE | ||||
12:49:45 | 73.92 | 8 | O | 696,397 | 5977 | LSE | ||||
12:49:45 | 73.92 | 11 | O | 696,389 | 5976 | LSE | ||||
12:49:45 | 73.92 | 8 | O | 696,378 | 5975 | LSE | ||||
12:49:45 | 73.92 | 4 | O | 696,370 | 5974 | LSE | ||||
12:49:44 | 73.92 | 6 | O | 696,366 | 5973 | LSE | ||||
12:49:42 | 73.86 | 4 | O | 696,360 | 5972 | LSE | ||||
12:49:34 | 73.55 | 1 | O | 696,356 | 5971 | LSE | ||||
12:49:32 | 73.74 | 1 | O | 696,355 | 5970 | LSE | ||||
12:49:31 | 73.71 | 1 | O | 696,354 | 5969 | LSE | ||||
12:49:05 | 73.72 | 1 | O | 696,353 | 5968 | LSE | ||||
12:49:01 | 73.14 | 40 | O | 696,352 | 5967 | LSE | ||||
12:49:01 | 80.26 | 200 | O | 696,312 | 5966 | LSE | ||||
12:49:01 | 71.781 | 83 | O | 696,112 | 5965 | LSE | ||||
12:49:01 | 80.26 | 50 | O | 696,029 | 5964 | LSE | ||||
12:49:01 | 72.14 | 35 | O | 695,979 | 5963 | LSE | ||||
12:49:01 | 77.66 | 6 | O | 695,944 | 5962 | LSE | ||||
12:49:00 | 74.39 | 25 | O | 695,938 | 5961 | LSE | ||||
12:49:00 | 78.72 | 50 | O | 695,913 | 5960 | LSE | ||||
12:48:59 | 73.78 | 1 | O | 695,863 | 5959 | LSE | ||||
12:48:56 | 73.71 | 51 | O | 695,862 | 5958 | LSE | ||||
12:48:40 | 73.76 | 609 | O | 695,811 | 5957 | LSE | ||||
12:48:37 | 73.76 | 4 | O | 695,202 | 5956 | LSE | ||||
12:48:36 | 73.71 | 3 | O | 695,198 | 5955 | LSE | ||||
12:48:26 | 73.95 | 1 | O | 695,195 | 5954 | LSE | ||||
12:48:17 | 73.745 | 100 | O | 695,194 | 5953 | LSE | ||||
12:48:10 | 73.718 | 2200 | O | 695,094 | 5952 | LSE | ||||
12:48:10 | 73.72 | 600 | O | 692,894 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.