ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6896 - 6801 (12:31-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:31:35 71.25 14 O
539,155 6896 LSE
12:31:29 72.602 22 O
539,141 6895 LSE
12:31:19 71.16 13 O
539,119 6894 LSE
12:31:09 71.28 7 O
539,106 6893 LSE
12:31:02 72.503 100 O
539,099 6892 LSE
12:31:02 72.502 300 O
538,999 6891 LSE
12:31:02 72.502 600 O
538,699 6890 LSE
12:30:55 71.29 1 O
538,099 6889 LSE
12:30:54 71.29 1 O
538,098 6888 LSE
12:30:54 71.68 1 O
538,097 6887 LSE
12:30:54 71.68 2 O
538,096 6886 LSE
12:30:53 71.29 3 O
538,094 6885 LSE
12:30:53 71.29 2 O
538,091 6884 LSE
12:30:53 71.68 1 O
538,089 6883 LSE
12:30:52 71.68 2 O
538,088 6882 LSE
12:30:51 71.29 1 O
538,086 6881 LSE
12:30:49 71.29 1 O
538,085 6880 LSE
12:30:48 71.29 2 O
538,084 6879 LSE
12:30:48 71.29 1 O
538,082 6878 LSE
12:30:38 72.6 50 O
538,081 6877 LSE
12:30:37 72.59 1500 O
538,031 6876 LSE
12:30:35 71.67 1 O
536,531 6875 LSE
12:30:30 72.579 6 O
536,530 6874 LSE
12:30:17 72.578 30 O
536,524 6873 LSE
12:30:15 72.6 600 O
536,494 6872 LSE
12:30:05 72.562 4 O
535,894 6871 LSE
12:30:04 72.61 130 O
535,890 6870 LSE
12:30:04 71.36 1 O
535,760 6869 LSE
12:30:01 71.49 140 O
535,759 6868 LSE
12:29:58 72.61 100 O
535,619 6867 LSE
12:29:48 72.591 5 O
535,519 6866 LSE
12:29:46 72.593 100 O
535,514 6865 LSE
12:29:46 72.592 400 O
535,414 6864 LSE
12:29:39 71.24 530 O
535,014 6863 LSE
12:29:29 72.592 1000 O
534,484 6862 LSE
12:29:29 72.599 2 O
533,484 6861 LSE
12:29:25 72.608 5 O
533,482 6860 LSE
12:29:17 71.44 42 O
533,477 6859 LSE
12:29:08 72.609 1 O
533,435 6858 LSE
12:29:03 72.613 70 O
533,434 6857 LSE
12:29:03 71.57 1 O
533,364 6856 LSE
12:29:02 71.38 2 O
533,363 6855 LSE
12:28:56 72.67 200 O
533,361 6854 LSE
12:28:56 72.668 200 O
533,161 6853 LSE
12:28:53 71.36 15 O
532,961 6852 LSE
12:28:52 71.6 11 O
532,946 6851 LSE
12:28:47 71.37 140 O
532,935 6850 LSE
12:28:46 71.61 12 O
532,795 6849 LSE
12:28:40 72.622 134 O
532,783 6848 LSE
12:28:40 72.626 100 O
532,649 6847 LSE
12:28:40 71.4 5 O
532,549 6846 LSE
12:28:39 71.37 27 O
532,544 6845 LSE
12:28:28 72.57 1 O
532,517 6844 LSE
12:28:22 72.56 24 O
532,516 6843 LSE
12:28:20 72.56 10 O
532,492 6842 LSE
12:28:14 72.57 1 O
532,482 6841 LSE
12:28:03 72.575 20 O
532,481 6840 LSE
12:27:45 71.62 1 O
532,461 6839 LSE
12:27:39 72.57 22 O
532,460 6838 LSE
12:27:36 71.36 32 O
532,438 6837 LSE
12:27:36 71.7 29 O
532,406 6836 LSE
12:27:36 71.66 1 O
532,377 6835 LSE
12:27:35 71.66 2 O
532,376 6834 LSE
12:27:35 71.66 2 O
532,374 6833 LSE
12:27:32 71.66 1 O
532,372 6832 LSE
12:27:32 71.66 1 O
532,371 6831 LSE
12:27:32 71.66 3 O
532,370 6830 LSE
12:27:30 71.66 1 O
532,367 6829 LSE
12:27:30 71.66 1 O
532,366 6828 LSE
12:27:19 72.561 10 O
532,365 6827 LSE
12:27:12 72.58 200 O
532,355 6826 LSE
12:27:09 72.548 100 O
532,155 6825 LSE
12:27:09 72.547 100 O
532,055 6824 LSE
12:27:06 72.52 50 O
531,955 6823 LSE
12:27:05 71.28 1 O
531,905 6822 LSE
12:27:03 72.519 1 O
531,904 6821 LSE
12:27:03 72.519 1 O
531,903 6820 LSE
12:26:56 72.508 210 O
531,902 6819 LSE
12:26:52 71.4 10 O
531,692 6818 LSE
12:26:50 71.4 10 O
531,682 6817 LSE
12:26:43 72.469 1 O
531,672 6816 LSE
12:26:43 72.47 1 O
531,671 6815 LSE
12:26:31 71.69 9 O
531,670 6814 LSE
12:26:31 71.46 8 O
531,661 6813 LSE
12:26:27 71.5 2 O
531,653 6812 LSE
12:26:17 72.472 9 O
531,651 6811 LSE
12:26:16 71.13 32 O
531,642 6810 LSE
12:26:10 71.66 10 O
531,610 6809 LSE
12:26:09 71.2 1 O
531,600 6808 LSE
12:26:01 71.31 1 O
531,599 6807 LSE
12:25:53 71.38 7 O
531,598 6806 LSE
12:25:52 72.465 250 O
531,591 6805 LSE
12:25:46 72.477 300 O
531,341 6804 LSE
12:25:43 72.481 5 O
531,041 6803 LSE
12:25:37 71.42 2 O
531,036 6802 LSE
12:25:34 72.468 200 O
531,034 6801 LSE