ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7451 - 7401 (10:43-10:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:51 5833.86 245 O
1,057,301 7451 LSE
10:43:50 74.716 12 O
1,057,056 7450 LSE
10:43:47 74.75 859 O
1,057,044 7449 LSE
10:43:44 74.616 53 O
1,056,185 7448 LSE
10:43:43 74.624 8 O
1,056,132 7447 LSE
10:43:42 74.648 50 O
1,056,124 7446 LSE
10:43:40 74.508 28 O
1,056,074 7445 LSE
10:43:39 74.474 9 O
1,056,046 7444 LSE
10:43:38 79.26 174 O
1,056,037 7443 LSE
10:43:36 74.564 36 O
1,055,863 7442 LSE
10:43:35 74.554 20 O
1,055,827 7441 LSE
10:43:34 74.492 40 O
1,055,807 7440 LSE
10:43:31 74.391 276 O
1,055,767 7439 LSE
10:43:31 74.378 33 O
1,055,491 7438 LSE
10:43:31 74.378 200 O
1,055,458 7437 LSE
10:43:31 74.38 100 O
1,055,258 7436 LSE
10:43:31 74.374 167 O
1,055,158 7435 LSE
10:43:29 79.4 1 O
1,054,991 7434 LSE
10:43:29 74.394 5 O
1,054,990 7433 LSE
10:43:28 74.412 8 O
1,054,985 7432 LSE
10:43:27 80.81 5 O
1,054,977 7431 LSE
10:43:26 74.448 4 O
1,054,972 7430 LSE
10:43:25 79.33 1 O
1,054,968 7429 LSE
10:43:21 5821.925 12 O
1,054,967 7428 LSE
10:43:21 74.425 128 O
1,054,955 7427 LSE
10:43:20 80.36 1 O
1,054,827 7426 LSE
10:43:20 74.448 5 O
1,054,826 7425 LSE
10:43:19 74.32 41 O
1,054,821 7424 LSE
10:43:17 74.319 4 O
1,054,780 7423 LSE
10:43:15 5824.269 6 O
1,054,776 7422 LSE
10:43:13 74.41 300 O
1,054,770 7421 LSE
10:43:13 79.43 69 O
1,054,470 7420 LSE
10:43:12 74.471 56 O
1,054,401 7419 LSE
10:43:11 74.509 1 O
1,054,345 7418 LSE
10:43:09 74.452 92 O
1,054,344 7417 LSE
10:43:08 74.54 85 O
1,054,252 7416 LSE
10:43:08 74.519 629 O
1,054,167 7415 LSE
10:43:08 74.519 1 O
1,053,538 7414 LSE
10:43:07 74.518 28 O
1,053,537 7413 LSE
10:43:07 5833.731 1 O
1,053,509 7412 LSE
10:43:04 74.65 40 O
1,053,508 7411 LSE
10:43:03 74.658 700 O
1,053,468 7410 LSE
10:42:57 74.696 6 O
1,052,768 7409 LSE
10:42:57 74.654 20 O
1,052,762 7408 LSE
10:42:52 74.764 6 O
1,052,742 7407 LSE
10:42:46 74.626 4 O
1,052,736 7406 LSE
10:42:46 74.62 12 O
1,052,732 7405 LSE
10:42:44 74.69 28 O
1,052,720 7404 LSE
10:42:41 74.634 20 O
1,052,692 7403 LSE
10:42:38 74.705 11 O
1,052,672 7402 LSE
10:42:37 5839.79 288 O
1,052,661 7401 LSE

Your Recent History

Delayed Upgrade Clock