Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:51 | 5833.86 | 245 | O | 1,057,301 | 7451 | LSE | ||||
10:43:50 | 74.716 | 12 | O | 1,057,056 | 7450 | LSE | ||||
10:43:47 | 74.75 | 859 | O | 1,057,044 | 7449 | LSE | ||||
10:43:44 | 74.616 | 53 | O | 1,056,185 | 7448 | LSE | ||||
10:43:43 | 74.624 | 8 | O | 1,056,132 | 7447 | LSE | ||||
10:43:42 | 74.648 | 50 | O | 1,056,124 | 7446 | LSE | ||||
10:43:40 | 74.508 | 28 | O | 1,056,074 | 7445 | LSE | ||||
10:43:39 | 74.474 | 9 | O | 1,056,046 | 7444 | LSE | ||||
10:43:38 | 79.26 | 174 | O | 1,056,037 | 7443 | LSE | ||||
10:43:36 | 74.564 | 36 | O | 1,055,863 | 7442 | LSE | ||||
10:43:35 | 74.554 | 20 | O | 1,055,827 | 7441 | LSE | ||||
10:43:34 | 74.492 | 40 | O | 1,055,807 | 7440 | LSE | ||||
10:43:31 | 74.391 | 276 | O | 1,055,767 | 7439 | LSE | ||||
10:43:31 | 74.378 | 33 | O | 1,055,491 | 7438 | LSE | ||||
10:43:31 | 74.378 | 200 | O | 1,055,458 | 7437 | LSE | ||||
10:43:31 | 74.38 | 100 | O | 1,055,258 | 7436 | LSE | ||||
10:43:31 | 74.374 | 167 | O | 1,055,158 | 7435 | LSE | ||||
10:43:29 | 79.4 | 1 | O | 1,054,991 | 7434 | LSE | ||||
10:43:29 | 74.394 | 5 | O | 1,054,990 | 7433 | LSE | ||||
10:43:28 | 74.412 | 8 | O | 1,054,985 | 7432 | LSE | ||||
10:43:27 | 80.81 | 5 | O | 1,054,977 | 7431 | LSE | ||||
10:43:26 | 74.448 | 4 | O | 1,054,972 | 7430 | LSE | ||||
10:43:25 | 79.33 | 1 | O | 1,054,968 | 7429 | LSE | ||||
10:43:21 | 5821.925 | 12 | O | 1,054,967 | 7428 | LSE | ||||
10:43:21 | 74.425 | 128 | O | 1,054,955 | 7427 | LSE | ||||
10:43:20 | 80.36 | 1 | O | 1,054,827 | 7426 | LSE | ||||
10:43:20 | 74.448 | 5 | O | 1,054,826 | 7425 | LSE | ||||
10:43:19 | 74.32 | 41 | O | 1,054,821 | 7424 | LSE | ||||
10:43:17 | 74.319 | 4 | O | 1,054,780 | 7423 | LSE | ||||
10:43:15 | 5824.269 | 6 | O | 1,054,776 | 7422 | LSE | ||||
10:43:13 | 74.41 | 300 | O | 1,054,770 | 7421 | LSE | ||||
10:43:13 | 79.43 | 69 | O | 1,054,470 | 7420 | LSE | ||||
10:43:12 | 74.471 | 56 | O | 1,054,401 | 7419 | LSE | ||||
10:43:11 | 74.509 | 1 | O | 1,054,345 | 7418 | LSE | ||||
10:43:09 | 74.452 | 92 | O | 1,054,344 | 7417 | LSE | ||||
10:43:08 | 74.54 | 85 | O | 1,054,252 | 7416 | LSE | ||||
10:43:08 | 74.519 | 629 | O | 1,054,167 | 7415 | LSE | ||||
10:43:08 | 74.519 | 1 | O | 1,053,538 | 7414 | LSE | ||||
10:43:07 | 74.518 | 28 | O | 1,053,537 | 7413 | LSE | ||||
10:43:07 | 5833.731 | 1 | O | 1,053,509 | 7412 | LSE | ||||
10:43:04 | 74.65 | 40 | O | 1,053,508 | 7411 | LSE | ||||
10:43:03 | 74.658 | 700 | O | 1,053,468 | 7410 | LSE | ||||
10:42:57 | 74.696 | 6 | O | 1,052,768 | 7409 | LSE | ||||
10:42:57 | 74.654 | 20 | O | 1,052,762 | 7408 | LSE | ||||
10:42:52 | 74.764 | 6 | O | 1,052,742 | 7407 | LSE | ||||
10:42:46 | 74.626 | 4 | O | 1,052,736 | 7406 | LSE | ||||
10:42:46 | 74.62 | 12 | O | 1,052,732 | 7405 | LSE | ||||
10:42:44 | 74.69 | 28 | O | 1,052,720 | 7404 | LSE | ||||
10:42:41 | 74.634 | 20 | O | 1,052,692 | 7403 | LSE | ||||
10:42:38 | 74.705 | 11 | O | 1,052,672 | 7402 | LSE | ||||
10:42:37 | 5839.79 | 288 | O | 1,052,661 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.