Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:12:38 | 76.256 | 100 | O | 778,688 | 6430 | LSE | ||||
12:12:38 | 76.254 | 100 | O | 778,588 | 6429 | LSE | ||||
12:12:37 | 76.242 | 9 | O | 778,488 | 6428 | LSE | ||||
12:12:37 | 76.244 | 600 | O | 778,479 | 6427 | LSE | ||||
12:12:35 | 76.283 | 200 | O | 777,879 | 6426 | LSE | ||||
12:12:33 | 75.4 | 3 | O | 777,679 | 6425 | LSE | ||||
12:12:31 | 75.37 | 1 | O | 777,676 | 6424 | LSE | ||||
12:12:29 | 75.38 | 6 | O | 777,675 | 6423 | LSE | ||||
12:12:28 | 75.38 | 1 | O | 777,669 | 6422 | LSE | ||||
12:12:27 | 75.4 | 1 | O | 777,668 | 6421 | LSE | ||||
12:12:24 | 75.49 | 1 | O | 777,667 | 6420 | LSE | ||||
12:12:22 | 75.78 | 3 | O | 777,666 | 6419 | LSE | ||||
12:12:22 | 75.47 | 10 | O | 777,663 | 6418 | LSE | ||||
12:12:15 | 75.73 | 1 | O | 777,653 | 6417 | LSE | ||||
12:12:13 | 75.75 | 3 | O | 777,652 | 6416 | LSE | ||||
12:12:10 | 75.45 | 9 | O | 777,649 | 6415 | LSE | ||||
12:12:06 | 75.47 | 2 | O | 777,640 | 6414 | LSE | ||||
12:12:04 | 75.45 | 9 | O | 777,638 | 6413 | LSE | ||||
12:12:01 | 75.98 | 2 | O | 777,629 | 6412 | LSE | ||||
12:11:59 | 76.205 | 3 | O | 777,627 | 6411 | LSE | ||||
12:11:55 | 75.74 | 4 | O | 777,624 | 6410 | LSE | ||||
12:11:55 | 75.46 | 7 | O | 777,620 | 6409 | LSE | ||||
12:11:51 | 76.23 | 13 | O | 777,613 | 6408 | LSE | ||||
12:11:44 | 75.74 | 1 | O | 777,600 | 6407 | LSE | ||||
12:11:34 | 75.62 | 1 | O | 777,599 | 6406 | LSE | ||||
12:11:33 | 76.27 | 200 | O | 777,598 | 6405 | LSE | ||||
12:11:31 | 76.29 | 30 | O | 777,398 | 6404 | LSE | ||||
12:11:30 | 75.79 | 3 | O | 777,368 | 6403 | LSE | ||||
12:11:28 | 75.93 | 1 | O | 777,365 | 6402 | LSE | ||||
12:11:02 | 75.74 | 7 | O | 777,364 | 6401 | LSE | ||||
12:10:58 | 76.02 | 2 | O | 777,357 | 6400 | LSE | ||||
12:10:56 | 75.79 | 10 | O | 777,355 | 6399 | LSE | ||||
12:10:56 | 75.78 | 4 | O | 777,345 | 6398 | LSE | ||||
12:10:55 | 5982.922 | 33 | O | 777,341 | 6397 | LSE | ||||
12:10:54 | 75.76 | 5 | O | 777,308 | 6396 | LSE | ||||
12:10:52 | 75.73 | 17 | O | 777,303 | 6395 | LSE | ||||
12:10:43 | 76.19 | 10 | O | 777,286 | 6394 | LSE | ||||
12:10:40 | 76.04 | 1 | O | 777,276 | 6393 | LSE | ||||
12:10:31 | 76.02 | 12 | O | 777,275 | 6392 | LSE | ||||
12:10:28 | 75.94 | 5 | O | 777,263 | 6391 | LSE | ||||
12:10:27 | 75.74 | 2 | O | 777,258 | 6390 | LSE | ||||
12:10:07 | 75.66 | 39 | O | 777,256 | 6389 | LSE | ||||
12:10:04 | 75.68 | 3 | O | 777,217 | 6388 | LSE | ||||
12:10:00 | 76.242 | 5000 | O | 777,214 | 6387 | LSE | ||||
12:09:59 | 75.96 | 1 | O | 772,214 | 6386 | LSE | ||||
12:09:59 | 75.98 | 1 | O | 772,213 | 6385 | LSE | ||||
12:09:59 | 75.97 | 4 | O | 772,212 | 6384 | LSE | ||||
12:09:51 | 76.252 | 33 | O | 772,208 | 6383 | LSE | ||||
12:09:49 | 75.64 | 3 | O | 772,175 | 6382 | LSE | ||||
12:09:45 | 76.24 | 6 | O | 772,172 | 6381 | LSE | ||||
12:09:45 | 75.97 | 1 | O | 772,166 | 6380 | LSE | ||||
12:09:36 | 75.93 | 8 | O | 772,165 | 6379 | LSE | ||||
12:09:32 | 5990.66 | 67 | O | 772,157 | 6378 | LSE | ||||
12:09:31 | 75.7 | 1 | O | 772,090 | 6377 | LSE | ||||
12:09:26 | 76.29 | 100 | O | 772,089 | 6376 | LSE | ||||
12:09:26 | 76.273 | 100 | O | 771,989 | 6375 | LSE | ||||
12:09:26 | 76.28 | 2000 | O | 771,889 | 6374 | LSE | ||||
12:09:25 | 75.93 | 1 | O | 769,889 | 6373 | LSE | ||||
12:09:09 | 5989.306 | 331 | O | 769,888 | 6372 | LSE | ||||
12:09:01 | 5993.232 | 10 | O | 769,557 | 6371 | LSE | ||||
12:08:59 | 75.64 | 1 | O | 769,547 | 6370 | LSE | ||||
12:08:59 | 76.298 | 10 | O | 769,546 | 6369 | LSE | ||||
12:08:55 | 75.6 | 2 | O | 769,536 | 6368 | LSE | ||||
12:08:54 | 75.61 | 1 | O | 769,534 | 6367 | LSE | ||||
12:08:54 | 75.59 | 2 | O | 769,533 | 6366 | LSE | ||||
12:08:53 | 75.71 | 4 | O | 769,531 | 6365 | LSE | ||||
12:08:53 | 76.278 | 13 | O | 769,527 | 6364 | LSE | ||||
12:08:49 | 76.276 | 11 | O | 769,514 | 6363 | LSE | ||||
12:08:47 | 75.61 | 6 | O | 769,503 | 6362 | LSE | ||||
12:08:43 | 76.256 | 110 | O | 769,497 | 6361 | LSE | ||||
12:08:43 | 76.26 | 100 | O | 769,387 | 6360 | LSE | ||||
12:08:43 | 75.66 | 1 | O | 769,287 | 6359 | LSE | ||||
12:08:42 | 76.257 | 40 | O | 769,286 | 6358 | LSE | ||||
12:08:41 | 75.69 | 2 | O | 769,246 | 6357 | LSE | ||||
12:08:40 | 75.72 | 2 | O | 769,244 | 6356 | LSE | ||||
12:08:39 | 5993.41 | 131 | O | 769,242 | 6355 | LSE | ||||
12:08:37 | 75.76 | 14 | O | 769,111 | 6354 | LSE | ||||
12:08:36 | 76.33 | 10 | O | 769,097 | 6353 | LSE | ||||
12:08:32 | 75.75 | 3 | O | 769,087 | 6352 | LSE | ||||
12:08:30 | 75.82 | 10 | O | 769,084 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.