ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7401 - 7351 (10:42-10:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:42:37 5839.79 288 O
1,052,661 7401 LSE
10:42:32 74.746 5 O
1,052,373 7400 LSE
10:42:27 74.86 20 O
1,052,368 7399 LSE
10:42:23 74.745 14 O
1,052,348 7398 LSE
10:42:23 74.708 70 O
1,052,334 7397 LSE
10:42:21 74.72 500 O
1,052,264 7396 LSE
10:42:20 5842.49 19 O
1,051,764 7395 LSE
10:42:17 74.608 200 O
1,051,745 7394 LSE
10:42:17 74.595 12 O
1,051,545 7393 LSE
10:42:15 74.658 100 O
1,051,533 7392 LSE
10:42:15 74.612 4 O
1,051,433 7391 LSE
10:42:13 5846.43 1 O
1,051,429 7390 LSE
10:42:12 74.886 3 O
1,051,428 7389 LSE
10:42:08 74.775 100 O
1,051,425 7388 LSE
10:42:08 79.32 1 O
1,051,325 7387 LSE
10:42:07 74.845 100 O
1,051,324 7386 LSE
10:42:07 74.855 100 O
1,051,224 7385 LSE
10:42:07 74.845 200 O
1,051,124 7384 LSE
10:42:06 74.87 28 O
1,050,924 7383 LSE
10:42:05 74.915 15 O
1,050,896 7382 LSE
10:42:03 74.975 60 O
1,050,881 7381 LSE
10:42:03 74.998 100 O
1,050,821 7380 LSE
10:42:02 74.915 22 O
1,050,721 7379 LSE
10:42:02 79.37 1 O
1,050,699 7378 LSE
10:42:01 74.915 4 O
1,050,698 7377 LSE
10:42:01 74.925 10 O
1,050,694 7376 LSE
10:41:59 74.926 100 O
1,050,684 7375 LSE
10:41:58 74.914 3 O
1,050,584 7374 LSE
10:41:57 74.875 20 O
1,050,581 7373 LSE
10:41:55 74.935 5 O
1,050,561 7372 LSE
10:41:54 74.968 10 O
1,050,556 7371 LSE
10:41:53 75.005 200 O
1,050,546 7370 LSE
10:41:53 74.98 4 O
1,050,346 7369 LSE
10:41:52 74.924 4 O
1,050,342 7368 LSE
10:41:49 74.72 115 O
1,050,338 7367 LSE
10:41:46 79.12 8 O
1,050,223 7366 LSE
10:41:46 74.776 441 O
1,050,215 7365 LSE
10:41:43 74.822 6 O
1,049,774 7364 LSE
10:41:42 74.8 127 O
1,049,768 7363 LSE
10:41:42 74.791 100 O
1,049,641 7362 LSE
10:41:42 74.794 200 O
1,049,541 7361 LSE
10:41:42 74.785 270 O
1,049,341 7360 LSE
10:41:41 74.805 20 O
1,049,071 7359 LSE
10:41:39 74.868 18 O
1,049,051 7358 LSE
10:41:39 74.765 20 O
1,049,033 7357 LSE
10:41:37 74.665 35 O
1,049,013 7356 LSE
10:41:37 74.645 200 O
1,048,978 7355 LSE
10:41:36 74.641 83 O
1,048,778 7354 LSE
10:41:36 80.4 1 O
1,048,695 7353 LSE
10:41:35 74.509 15 O
1,048,694 7352 LSE
10:41:35 74.558 2 O
1,048,679 7351 LSE