Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:24:24 | 76.212 | 10 | O | 892,852 | 7401 | LSE | ||||
13:24:21 | 76.11 | 2 | O | 892,842 | 7400 | LSE | ||||
13:24:21 | 76.11 | 35 | O | 892,840 | 7399 | LSE | ||||
13:24:20 | 76.13 | 10 | O | 892,805 | 7398 | LSE | ||||
13:24:20 | 76.13 | 7 | O | 892,795 | 7397 | LSE | ||||
13:24:20 | 76.214 | 20 | O | 892,788 | 7396 | LSE | ||||
13:24:17 | 76.13 | 9 | O | 892,768 | 7395 | LSE | ||||
13:24:17 | 76.13 | 10 | O | 892,759 | 7394 | LSE | ||||
13:24:15 | 76.13 | 20 | O | 892,749 | 7393 | LSE | ||||
13:24:14 | 76.11 | 5 | O | 892,729 | 7392 | LSE | ||||
13:24:14 | 76.29 | 2 | O | 892,724 | 7391 | LSE | ||||
13:24:14 | 76.11 | 26 | O | 892,722 | 7390 | LSE | ||||
13:24:14 | 76.11 | 50 | O | 892,696 | 7389 | LSE | ||||
13:24:14 | 76.11 | 21 | O | 892,646 | 7388 | LSE | ||||
13:24:13 | 76.13 | 15 | O | 892,625 | 7387 | LSE | ||||
13:24:13 | 76.13 | 2 | O | 892,610 | 7386 | LSE | ||||
13:24:12 | 76.199 | 1 | O | 892,608 | 7385 | LSE | ||||
13:24:11 | 76.199 | 15 | O | 892,607 | 7384 | LSE | ||||
13:24:06 | 76.27 | 6 | O | 892,592 | 7383 | LSE | ||||
13:24:05 | 75.84 | 7 | O | 892,586 | 7382 | LSE | ||||
13:23:59 | 76.35 | 6 | O | 892,579 | 7381 | LSE | ||||
13:23:55 | 76.16 | 13 | O | 892,573 | 7380 | LSE | ||||
13:23:46 | 76.2 | 1 | O | 892,560 | 7379 | LSE | ||||
13:23:46 | 76.178 | 4 | O | 892,559 | 7378 | LSE | ||||
13:23:45 | 76.41 | 8 | O | 892,555 | 7377 | LSE | ||||
13:23:45 | 76.03 | 1 | O | 892,547 | 7376 | LSE | ||||
13:23:44 | 76.06 | 1 | O | 892,546 | 7375 | LSE | ||||
13:23:43 | 75.98 | 1 | O | 892,545 | 7374 | LSE | ||||
13:23:31 | 76.15 | 5 | O | 892,544 | 7373 | LSE | ||||
13:23:28 | 76.11 | 6 | O | 892,539 | 7372 | LSE | ||||
13:23:24 | 76.22 | 1 | O | 892,533 | 7371 | LSE | ||||
13:23:21 | 76.1 | 3 | O | 892,532 | 7370 | LSE | ||||
13:23:19 | 76.194 | 1 | O | 892,529 | 7369 | LSE | ||||
13:23:15 | 76.195 | 11 | O | 892,528 | 7368 | LSE | ||||
13:23:11 | 76.19 | 200 | O | 892,517 | 7367 | LSE | ||||
13:22:59 | 76.18 | 1 | O | 892,317 | 7366 | LSE | ||||
13:22:51 | 76.25 | 6 | O | 892,316 | 7365 | LSE | ||||
13:22:50 | 76.23 | 1000 | O | 892,310 | 7364 | LSE | ||||
13:22:50 | 76.21 | 14 | O | 891,310 | 7363 | LSE | ||||
13:22:50 | 76.22 | 400 | O | 891,296 | 7362 | LSE | ||||
13:22:46 | 75.8 | 1 | O | 890,896 | 7361 | LSE | ||||
13:22:46 | 76.245 | 1 | O | 890,895 | 7360 | LSE | ||||
13:22:44 | 76.17 | 18 | O | 890,894 | 7359 | LSE | ||||
13:22:43 | 76.2 | 3 | O | 890,876 | 7358 | LSE | ||||
13:22:40 | 76.17 | 1 | O | 890,873 | 7357 | LSE | ||||
13:22:39 | 76.225 | 3 | O | 890,872 | 7356 | LSE | ||||
13:22:34 | 76.36 | 1 | O | 890,869 | 7355 | LSE | ||||
13:22:33 | 76.18 | 1 | O | 890,868 | 7354 | LSE | ||||
13:22:32 | 76.32 | 10 | O | 890,867 | 7353 | LSE | ||||
13:22:30 | 76.17 | 3 | O | 890,857 | 7352 | LSE | ||||
13:22:23 | 76.12 | 5 | O | 890,854 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.