ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7401 - 7351 (13:15-13:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:15:48 72.58 1 O
570,783 7401 LSE
13:15:48 72.58 12 O
570,782 7400 LSE
13:15:47 72.86 15 O
570,770 7399 LSE
13:15:47 72.89 2 O
570,755 7398 LSE
13:15:42 72.04 8 O
570,753 7397 LSE
13:15:39 72.05 1 O
570,745 7396 LSE
13:15:39 72.61 2 O
570,744 7395 LSE
13:15:36 72.2 1000 O
570,742 7394 LSE
13:15:28 72.86 6 O
569,742 7393 LSE
13:15:27 72.85 6 O
569,736 7392 LSE
13:15:13 72.55 2 O
569,730 7391 LSE
13:15:12 72.55 1 O
569,728 7390 LSE
13:14:57 72.85 14 O
569,727 7389 LSE
13:14:54 72.04 1 O
569,713 7388 LSE
13:14:54 72.02 21 O
569,712 7387 LSE
13:14:47 72.8 6 O
569,691 7386 LSE
13:14:46 72.55 2 O
569,685 7385 LSE
13:14:45 72.53 3 O
569,683 7384 LSE
13:14:42 72.56 3 O
569,680 7383 LSE
13:14:40 72.227 1 O
569,677 7382 LSE
13:14:37 71.99 32 O
569,676 7381 LSE
13:14:36 72.227 48 O
569,644 7380 LSE
13:14:33 72.65 8 O
569,596 7379 LSE
13:14:33 72.43 7 O
569,588 7378 LSE
13:14:31 72.64 14 O
569,581 7377 LSE
13:14:28 72.53 5 O
569,567 7376 LSE
13:14:26 72.61 15 O
569,562 7375 LSE
13:14:26 72.48 3 O
569,547 7374 LSE
13:14:26 72.63 13 O
569,544 7373 LSE
13:14:25 72.49 1 O
569,531 7372 LSE
13:14:23 72.59 3 O
569,530 7371 LSE
13:14:23 71.99 3 O
569,527 7370 LSE
13:14:23 72.47 8 O
569,524 7369 LSE
13:14:21 72.48 3 O
569,516 7368 LSE
13:14:19 72.198 310 O
569,513 7367 LSE
13:14:19 72.47 9 O
569,203 7366 LSE
13:14:05 72.45 3 O
569,194 7365 LSE
13:13:57 72.44 3 O
569,191 7364 LSE
13:13:55 71.97 32 O
569,188 7363 LSE
13:13:53 72.51 4 O
569,156 7362 LSE
13:13:52 72.49 1 O
569,152 7361 LSE
13:13:51 72.49 7 O
569,151 7360 LSE
13:13:51 72.56 7 O
569,144 7359 LSE
13:13:48 72.39 15 O
569,137 7358 LSE
13:13:47 72.39 6 O
569,122 7357 LSE
13:13:47 71.93 10 O
569,116 7356 LSE
13:13:42 71.96 280 O
569,106 7355 LSE
13:13:41 72.47 7 O
568,826 7354 LSE
13:13:40 72.45 5 O
568,819 7353 LSE
13:13:37 72.46 12 O
568,814 7352 LSE
13:13:36 72.13 20 O
568,802 7351 LSE

Your Recent History

Delayed Upgrade Clock