ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7401 - 7351 (13:24-13:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:24:24 76.212 10 O
892,852 7401 LSE
13:24:21 76.11 2 O
892,842 7400 LSE
13:24:21 76.11 35 O
892,840 7399 LSE
13:24:20 76.13 10 O
892,805 7398 LSE
13:24:20 76.13 7 O
892,795 7397 LSE
13:24:20 76.214 20 O
892,788 7396 LSE
13:24:17 76.13 9 O
892,768 7395 LSE
13:24:17 76.13 10 O
892,759 7394 LSE
13:24:15 76.13 20 O
892,749 7393 LSE
13:24:14 76.11 5 O
892,729 7392 LSE
13:24:14 76.29 2 O
892,724 7391 LSE
13:24:14 76.11 26 O
892,722 7390 LSE
13:24:14 76.11 50 O
892,696 7389 LSE
13:24:14 76.11 21 O
892,646 7388 LSE
13:24:13 76.13 15 O
892,625 7387 LSE
13:24:13 76.13 2 O
892,610 7386 LSE
13:24:12 76.199 1 O
892,608 7385 LSE
13:24:11 76.199 15 O
892,607 7384 LSE
13:24:06 76.27 6 O
892,592 7383 LSE
13:24:05 75.84 7 O
892,586 7382 LSE
13:23:59 76.35 6 O
892,579 7381 LSE
13:23:55 76.16 13 O
892,573 7380 LSE
13:23:46 76.2 1 O
892,560 7379 LSE
13:23:46 76.178 4 O
892,559 7378 LSE
13:23:45 76.41 8 O
892,555 7377 LSE
13:23:45 76.03 1 O
892,547 7376 LSE
13:23:44 76.06 1 O
892,546 7375 LSE
13:23:43 75.98 1 O
892,545 7374 LSE
13:23:31 76.15 5 O
892,544 7373 LSE
13:23:28 76.11 6 O
892,539 7372 LSE
13:23:24 76.22 1 O
892,533 7371 LSE
13:23:21 76.1 3 O
892,532 7370 LSE
13:23:19 76.194 1 O
892,529 7369 LSE
13:23:15 76.195 11 O
892,528 7368 LSE
13:23:11 76.19 200 O
892,517 7367 LSE
13:22:59 76.18 1 O
892,317 7366 LSE
13:22:51 76.25 6 O
892,316 7365 LSE
13:22:50 76.23 1000 O
892,310 7364 LSE
13:22:50 76.21 14 O
891,310 7363 LSE
13:22:50 76.22 400 O
891,296 7362 LSE
13:22:46 75.8 1 O
890,896 7361 LSE
13:22:46 76.245 1 O
890,895 7360 LSE
13:22:44 76.17 18 O
890,894 7359 LSE
13:22:43 76.2 3 O
890,876 7358 LSE
13:22:40 76.17 1 O
890,873 7357 LSE
13:22:39 76.225 3 O
890,872 7356 LSE
13:22:34 76.36 1 O
890,869 7355 LSE
13:22:33 76.18 1 O
890,868 7354 LSE
13:22:32 76.32 10 O
890,867 7353 LSE
13:22:30 76.17 3 O
890,857 7352 LSE
13:22:23 76.12 5 O
890,854 7351 LSE

Your Recent History

Delayed Upgrade Clock