Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:37 | 5839.79 | 288 | O | 1,052,661 | 7401 | LSE | ||||
10:42:32 | 74.746 | 5 | O | 1,052,373 | 7400 | LSE | ||||
10:42:27 | 74.86 | 20 | O | 1,052,368 | 7399 | LSE | ||||
10:42:23 | 74.745 | 14 | O | 1,052,348 | 7398 | LSE | ||||
10:42:23 | 74.708 | 70 | O | 1,052,334 | 7397 | LSE | ||||
10:42:21 | 74.72 | 500 | O | 1,052,264 | 7396 | LSE | ||||
10:42:20 | 5842.49 | 19 | O | 1,051,764 | 7395 | LSE | ||||
10:42:17 | 74.608 | 200 | O | 1,051,745 | 7394 | LSE | ||||
10:42:17 | 74.595 | 12 | O | 1,051,545 | 7393 | LSE | ||||
10:42:15 | 74.658 | 100 | O | 1,051,533 | 7392 | LSE | ||||
10:42:15 | 74.612 | 4 | O | 1,051,433 | 7391 | LSE | ||||
10:42:13 | 5846.43 | 1 | O | 1,051,429 | 7390 | LSE | ||||
10:42:12 | 74.886 | 3 | O | 1,051,428 | 7389 | LSE | ||||
10:42:08 | 74.775 | 100 | O | 1,051,425 | 7388 | LSE | ||||
10:42:08 | 79.32 | 1 | O | 1,051,325 | 7387 | LSE | ||||
10:42:07 | 74.845 | 100 | O | 1,051,324 | 7386 | LSE | ||||
10:42:07 | 74.855 | 100 | O | 1,051,224 | 7385 | LSE | ||||
10:42:07 | 74.845 | 200 | O | 1,051,124 | 7384 | LSE | ||||
10:42:06 | 74.87 | 28 | O | 1,050,924 | 7383 | LSE | ||||
10:42:05 | 74.915 | 15 | O | 1,050,896 | 7382 | LSE | ||||
10:42:03 | 74.975 | 60 | O | 1,050,881 | 7381 | LSE | ||||
10:42:03 | 74.998 | 100 | O | 1,050,821 | 7380 | LSE | ||||
10:42:02 | 74.915 | 22 | O | 1,050,721 | 7379 | LSE | ||||
10:42:02 | 79.37 | 1 | O | 1,050,699 | 7378 | LSE | ||||
10:42:01 | 74.915 | 4 | O | 1,050,698 | 7377 | LSE | ||||
10:42:01 | 74.925 | 10 | O | 1,050,694 | 7376 | LSE | ||||
10:41:59 | 74.926 | 100 | O | 1,050,684 | 7375 | LSE | ||||
10:41:58 | 74.914 | 3 | O | 1,050,584 | 7374 | LSE | ||||
10:41:57 | 74.875 | 20 | O | 1,050,581 | 7373 | LSE | ||||
10:41:55 | 74.935 | 5 | O | 1,050,561 | 7372 | LSE | ||||
10:41:54 | 74.968 | 10 | O | 1,050,556 | 7371 | LSE | ||||
10:41:53 | 75.005 | 200 | O | 1,050,546 | 7370 | LSE | ||||
10:41:53 | 74.98 | 4 | O | 1,050,346 | 7369 | LSE | ||||
10:41:52 | 74.924 | 4 | O | 1,050,342 | 7368 | LSE | ||||
10:41:49 | 74.72 | 115 | O | 1,050,338 | 7367 | LSE | ||||
10:41:46 | 79.12 | 8 | O | 1,050,223 | 7366 | LSE | ||||
10:41:46 | 74.776 | 441 | O | 1,050,215 | 7365 | LSE | ||||
10:41:43 | 74.822 | 6 | O | 1,049,774 | 7364 | LSE | ||||
10:41:42 | 74.8 | 127 | O | 1,049,768 | 7363 | LSE | ||||
10:41:42 | 74.791 | 100 | O | 1,049,641 | 7362 | LSE | ||||
10:41:42 | 74.794 | 200 | O | 1,049,541 | 7361 | LSE | ||||
10:41:42 | 74.785 | 270 | O | 1,049,341 | 7360 | LSE | ||||
10:41:41 | 74.805 | 20 | O | 1,049,071 | 7359 | LSE | ||||
10:41:39 | 74.868 | 18 | O | 1,049,051 | 7358 | LSE | ||||
10:41:39 | 74.765 | 20 | O | 1,049,033 | 7357 | LSE | ||||
10:41:37 | 74.665 | 35 | O | 1,049,013 | 7356 | LSE | ||||
10:41:37 | 74.645 | 200 | O | 1,048,978 | 7355 | LSE | ||||
10:41:36 | 74.641 | 83 | O | 1,048,778 | 7354 | LSE | ||||
10:41:36 | 80.4 | 1 | O | 1,048,695 | 7353 | LSE | ||||
10:41:35 | 74.509 | 15 | O | 1,048,694 | 7352 | LSE | ||||
10:41:35 | 74.558 | 2 | O | 1,048,679 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.