Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:15:48 | 72.58 | 1 | O | 570,783 | 7401 | LSE | ||||
13:15:48 | 72.58 | 12 | O | 570,782 | 7400 | LSE | ||||
13:15:47 | 72.86 | 15 | O | 570,770 | 7399 | LSE | ||||
13:15:47 | 72.89 | 2 | O | 570,755 | 7398 | LSE | ||||
13:15:42 | 72.04 | 8 | O | 570,753 | 7397 | LSE | ||||
13:15:39 | 72.05 | 1 | O | 570,745 | 7396 | LSE | ||||
13:15:39 | 72.61 | 2 | O | 570,744 | 7395 | LSE | ||||
13:15:36 | 72.2 | 1000 | O | 570,742 | 7394 | LSE | ||||
13:15:28 | 72.86 | 6 | O | 569,742 | 7393 | LSE | ||||
13:15:27 | 72.85 | 6 | O | 569,736 | 7392 | LSE | ||||
13:15:13 | 72.55 | 2 | O | 569,730 | 7391 | LSE | ||||
13:15:12 | 72.55 | 1 | O | 569,728 | 7390 | LSE | ||||
13:14:57 | 72.85 | 14 | O | 569,727 | 7389 | LSE | ||||
13:14:54 | 72.04 | 1 | O | 569,713 | 7388 | LSE | ||||
13:14:54 | 72.02 | 21 | O | 569,712 | 7387 | LSE | ||||
13:14:47 | 72.8 | 6 | O | 569,691 | 7386 | LSE | ||||
13:14:46 | 72.55 | 2 | O | 569,685 | 7385 | LSE | ||||
13:14:45 | 72.53 | 3 | O | 569,683 | 7384 | LSE | ||||
13:14:42 | 72.56 | 3 | O | 569,680 | 7383 | LSE | ||||
13:14:40 | 72.227 | 1 | O | 569,677 | 7382 | LSE | ||||
13:14:37 | 71.99 | 32 | O | 569,676 | 7381 | LSE | ||||
13:14:36 | 72.227 | 48 | O | 569,644 | 7380 | LSE | ||||
13:14:33 | 72.65 | 8 | O | 569,596 | 7379 | LSE | ||||
13:14:33 | 72.43 | 7 | O | 569,588 | 7378 | LSE | ||||
13:14:31 | 72.64 | 14 | O | 569,581 | 7377 | LSE | ||||
13:14:28 | 72.53 | 5 | O | 569,567 | 7376 | LSE | ||||
13:14:26 | 72.61 | 15 | O | 569,562 | 7375 | LSE | ||||
13:14:26 | 72.48 | 3 | O | 569,547 | 7374 | LSE | ||||
13:14:26 | 72.63 | 13 | O | 569,544 | 7373 | LSE | ||||
13:14:25 | 72.49 | 1 | O | 569,531 | 7372 | LSE | ||||
13:14:23 | 72.59 | 3 | O | 569,530 | 7371 | LSE | ||||
13:14:23 | 71.99 | 3 | O | 569,527 | 7370 | LSE | ||||
13:14:23 | 72.47 | 8 | O | 569,524 | 7369 | LSE | ||||
13:14:21 | 72.48 | 3 | O | 569,516 | 7368 | LSE | ||||
13:14:19 | 72.198 | 310 | O | 569,513 | 7367 | LSE | ||||
13:14:19 | 72.47 | 9 | O | 569,203 | 7366 | LSE | ||||
13:14:05 | 72.45 | 3 | O | 569,194 | 7365 | LSE | ||||
13:13:57 | 72.44 | 3 | O | 569,191 | 7364 | LSE | ||||
13:13:55 | 71.97 | 32 | O | 569,188 | 7363 | LSE | ||||
13:13:53 | 72.51 | 4 | O | 569,156 | 7362 | LSE | ||||
13:13:52 | 72.49 | 1 | O | 569,152 | 7361 | LSE | ||||
13:13:51 | 72.49 | 7 | O | 569,151 | 7360 | LSE | ||||
13:13:51 | 72.56 | 7 | O | 569,144 | 7359 | LSE | ||||
13:13:48 | 72.39 | 15 | O | 569,137 | 7358 | LSE | ||||
13:13:47 | 72.39 | 6 | O | 569,122 | 7357 | LSE | ||||
13:13:47 | 71.93 | 10 | O | 569,116 | 7356 | LSE | ||||
13:13:42 | 71.96 | 280 | O | 569,106 | 7355 | LSE | ||||
13:13:41 | 72.47 | 7 | O | 568,826 | 7354 | LSE | ||||
13:13:40 | 72.45 | 5 | O | 568,819 | 7353 | LSE | ||||
13:13:37 | 72.46 | 12 | O | 568,814 | 7352 | LSE | ||||
13:13:36 | 72.13 | 20 | O | 568,802 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.