ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6430 - 6351 (12:12-12:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:12:38 76.256 100 O
778,688 6430 LSE
12:12:38 76.254 100 O
778,588 6429 LSE
12:12:37 76.242 9 O
778,488 6428 LSE
12:12:37 76.244 600 O
778,479 6427 LSE
12:12:35 76.283 200 O
777,879 6426 LSE
12:12:33 75.4 3 O
777,679 6425 LSE
12:12:31 75.37 1 O
777,676 6424 LSE
12:12:29 75.38 6 O
777,675 6423 LSE
12:12:28 75.38 1 O
777,669 6422 LSE
12:12:27 75.4 1 O
777,668 6421 LSE
12:12:24 75.49 1 O
777,667 6420 LSE
12:12:22 75.78 3 O
777,666 6419 LSE
12:12:22 75.47 10 O
777,663 6418 LSE
12:12:15 75.73 1 O
777,653 6417 LSE
12:12:13 75.75 3 O
777,652 6416 LSE
12:12:10 75.45 9 O
777,649 6415 LSE
12:12:06 75.47 2 O
777,640 6414 LSE
12:12:04 75.45 9 O
777,638 6413 LSE
12:12:01 75.98 2 O
777,629 6412 LSE
12:11:59 76.205 3 O
777,627 6411 LSE
12:11:55 75.74 4 O
777,624 6410 LSE
12:11:55 75.46 7 O
777,620 6409 LSE
12:11:51 76.23 13 O
777,613 6408 LSE
12:11:44 75.74 1 O
777,600 6407 LSE
12:11:34 75.62 1 O
777,599 6406 LSE
12:11:33 76.27 200 O
777,598 6405 LSE
12:11:31 76.29 30 O
777,398 6404 LSE
12:11:30 75.79 3 O
777,368 6403 LSE
12:11:28 75.93 1 O
777,365 6402 LSE
12:11:02 75.74 7 O
777,364 6401 LSE
12:10:58 76.02 2 O
777,357 6400 LSE
12:10:56 75.79 10 O
777,355 6399 LSE
12:10:56 75.78 4 O
777,345 6398 LSE
12:10:55 5982.922 33 O
777,341 6397 LSE
12:10:54 75.76 5 O
777,308 6396 LSE
12:10:52 75.73 17 O
777,303 6395 LSE
12:10:43 76.19 10 O
777,286 6394 LSE
12:10:40 76.04 1 O
777,276 6393 LSE
12:10:31 76.02 12 O
777,275 6392 LSE
12:10:28 75.94 5 O
777,263 6391 LSE
12:10:27 75.74 2 O
777,258 6390 LSE
12:10:07 75.66 39 O
777,256 6389 LSE
12:10:04 75.68 3 O
777,217 6388 LSE
12:10:00 76.242 5000 O
777,214 6387 LSE
12:09:59 75.96 1 O
772,214 6386 LSE
12:09:59 75.98 1 O
772,213 6385 LSE
12:09:59 75.97 4 O
772,212 6384 LSE
12:09:51 76.252 33 O
772,208 6383 LSE
12:09:49 75.64 3 O
772,175 6382 LSE
12:09:45 76.24 6 O
772,172 6381 LSE
12:09:45 75.97 1 O
772,166 6380 LSE
12:09:36 75.93 8 O
772,165 6379 LSE
12:09:32 5990.66 67 O
772,157 6378 LSE
12:09:31 75.7 1 O
772,090 6377 LSE
12:09:26 76.29 100 O
772,089 6376 LSE
12:09:26 76.273 100 O
771,989 6375 LSE
12:09:26 76.28 2000 O
771,889 6374 LSE
12:09:25 75.93 1 O
769,889 6373 LSE
12:09:09 5989.306 331 O
769,888 6372 LSE
12:09:01 5993.232 10 O
769,557 6371 LSE
12:08:59 75.64 1 O
769,547 6370 LSE
12:08:59 76.298 10 O
769,546 6369 LSE
12:08:55 75.6 2 O
769,536 6368 LSE
12:08:54 75.61 1 O
769,534 6367 LSE
12:08:54 75.59 2 O
769,533 6366 LSE
12:08:53 75.71 4 O
769,531 6365 LSE
12:08:53 76.278 13 O
769,527 6364 LSE
12:08:49 76.276 11 O
769,514 6363 LSE
12:08:47 75.61 6 O
769,503 6362 LSE
12:08:43 76.256 110 O
769,497 6361 LSE
12:08:43 76.26 100 O
769,387 6360 LSE
12:08:43 75.66 1 O
769,287 6359 LSE
12:08:42 76.257 40 O
769,286 6358 LSE
12:08:41 75.69 2 O
769,246 6357 LSE
12:08:40 75.72 2 O
769,244 6356 LSE
12:08:39 5993.41 131 O
769,242 6355 LSE
12:08:37 75.76 14 O
769,111 6354 LSE
12:08:36 76.33 10 O
769,097 6353 LSE
12:08:32 75.75 3 O
769,087 6352 LSE
12:08:30 75.82 10 O
769,084 6351 LSE

Your Recent History

Delayed Upgrade Clock