Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:18 | 74.805 | 98 | O | 488,030 | 3842 | LSE | ||||
10:47:17 | 74.41 | 10 | O | 487,932 | 3841 | LSE | ||||
10:47:13 | 74.38 | 1 | O | 487,922 | 3840 | LSE | ||||
10:47:10 | 73.87 | 1 | O | 487,921 | 3839 | LSE | ||||
10:47:05 | 74.37 | 17 | O | 487,920 | 3838 | LSE | ||||
10:47:00 | 73.87 | 2 | O | 487,903 | 3837 | LSE | ||||
10:46:59 | 74.35 | 2 | O | 487,901 | 3836 | LSE | ||||
10:46:58 | 74.46 | 4 | O | 487,899 | 3835 | LSE | ||||
10:46:56 | 74.71 | 13 | O | 487,895 | 3834 | LSE | ||||
10:46:47 | 74.68 | 1 | O | 487,882 | 3833 | LSE | ||||
10:46:44 | 74.54 | 17 | O | 487,881 | 3832 | LSE | ||||
10:46:23 | 74.748 | 27 | O | 487,864 | 3831 | LSE | ||||
10:46:19 | 74.75 | 500 | O | 487,837 | 3830 | LSE | ||||
10:46:13 | 74.78 | 13 | O | 487,337 | 3829 | LSE | ||||
10:46:11 | 74.764 | 30 | O | 487,324 | 3828 | LSE | ||||
10:46:03 | 74.792 | 20 | O | 487,294 | 3827 | LSE | ||||
10:46:02 | 74.39 | 33 | O | 487,274 | 3826 | LSE | ||||
10:46:02 | 74.79 | 100 | O | 487,241 | 3825 | LSE | ||||
10:45:55 | 74.766 | 100 | O | 487,141 | 3824 | LSE | ||||
10:45:55 | 74.77 | 200 | O | 487,041 | 3823 | LSE | ||||
10:45:51 | 74.36 | 6 | O | 486,841 | 3822 | LSE | ||||
10:45:48 | 74.27 | 10 | O | 486,835 | 3821 | LSE | ||||
10:45:35 | 74.31 | 3 | O | 486,825 | 3820 | LSE | ||||
10:45:33 | 74.812 | 8 | O | 486,822 | 3819 | LSE | ||||
10:45:27 | 5879.54 | 87 | O | 486,814 | 3818 | LSE | ||||
10:45:21 | 74.35 | 12 | O | 486,727 | 3817 | LSE | ||||
10:45:17 | 74.37 | 2 | O | 486,715 | 3816 | LSE | ||||
10:45:17 | 74.83 | 1 | O | 486,713 | 3815 | LSE | ||||
10:45:09 | 74.62 | 56 | O | 486,712 | 3814 | LSE | ||||
10:45:08 | 74.796 | 74 | O | 486,656 | 3813 | LSE | ||||
10:45:05 | 74.5 | 8 | O | 486,582 | 3812 | LSE | ||||
10:44:38 | 74.7 | 20 | O | 486,574 | 3811 | LSE | ||||
10:44:37 | 74.702 | 586 | O | 486,554 | 3810 | LSE | ||||
10:44:36 | 74.714 | 100 | O | 485,968 | 3809 | LSE | ||||
10:44:33 | 74.958 | 14 | O | 485,868 | 3808 | LSE | ||||
10:44:09 | 74.23 | 2 | O | 485,854 | 3807 | LSE | ||||
10:43:50 | 74.841 | 34 | O | 485,852 | 3806 | LSE | ||||
10:43:50 | 74.87 | 100 | O | 485,818 | 3805 | LSE | ||||
10:43:42 | 74.876 | 74 | O | 485,718 | 3804 | LSE | ||||
10:43:41 | 74.86 | 150 | O | 485,644 | 3803 | LSE | ||||
10:43:40 | 74.32 | 20 | O | 485,494 | 3802 | LSE | ||||
10:43:39 | 74.14 | 2 | O | 485,474 | 3801 | LSE | ||||
10:43:36 | 74.84 | 100 | O | 485,472 | 3800 | LSE | ||||
10:43:33 | 74.26 | 3 | O | 485,372 | 3799 | LSE | ||||
10:43:29 | 74.26 | 5 | O | 485,369 | 3798 | LSE | ||||
10:43:23 | 73.95 | 2 | O | 485,364 | 3797 | LSE | ||||
10:43:21 | 74.767 | 80 | O | 485,362 | 3796 | LSE | ||||
10:43:14 | 74.31 | 2 | O | 485,282 | 3795 | LSE | ||||
10:43:13 | 74.824 | 20 | O | 485,280 | 3794 | LSE | ||||
10:43:11 | 5874.317 | 5 | O | 485,260 | 3793 | LSE | ||||
10:43:10 | 74.802 | 27 | O | 485,255 | 3792 | LSE | ||||
10:43:09 | 74.8 | 2059 | O | 485,228 | 3791 | LSE | ||||
10:43:07 | 74.804 | 30 | O | 483,169 | 3790 | LSE | ||||
10:43:04 | 74.3 | 2 | O | 483,139 | 3789 | LSE | ||||
10:43:01 | 74.29 | 3 | O | 483,137 | 3788 | LSE | ||||
10:42:53 | 74.58 | 2 | O | 483,134 | 3787 | LSE | ||||
10:42:51 | 74.29 | 2 | O | 483,132 | 3786 | LSE | ||||
10:42:51 | 74.768 | 3 | O | 483,130 | 3785 | LSE | ||||
10:42:49 | 73.95 | 1 | O | 483,127 | 3784 | LSE | ||||
10:42:48 | 73.67 | 2 | O | 483,126 | 3783 | LSE | ||||
10:42:46 | 74.29 | 2 | O | 483,124 | 3782 | LSE | ||||
10:42:40 | 73.75 | 9 | O | 483,122 | 3781 | LSE | ||||
10:42:29 | 5876.37 | 8 | O | 483,113 | 3780 | LSE | ||||
10:42:16 | 74.33 | 5 | O | 483,105 | 3779 | LSE | ||||
10:42:11 | 74.91 | 500 | O | 483,100 | 3778 | LSE | ||||
10:42:11 | 73.84 | 4 | O | 482,600 | 3777 | LSE | ||||
10:42:11 | 73.84 | 5 | O | 482,596 | 3776 | LSE | ||||
10:42:10 | 73.84 | 1 | O | 482,591 | 3775 | LSE | ||||
10:42:10 | 73.84 | 1 | O | 482,590 | 3774 | LSE | ||||
10:42:09 | 74.921 | 2 | O | 482,589 | 3773 | LSE | ||||
10:42:09 | 74.4 | 13 | O | 482,587 | 3772 | LSE | ||||
10:42:09 | 73.84 | 1 | O | 482,574 | 3771 | LSE | ||||
10:42:08 | 73.84 | 2 | O | 482,573 | 3770 | LSE | ||||
10:42:07 | 73.86 | 138 | O | 482,571 | 3769 | LSE | ||||
10:42:07 | 73.84 | 2 | O | 482,433 | 3768 | LSE | ||||
10:42:06 | 74.951 | 49 | O | 482,431 | 3767 | LSE | ||||
10:42:05 | 73.95 | 1 | O | 482,382 | 3766 | LSE | ||||
10:42:00 | 74.67 | 1 | O | 482,381 | 3765 | LSE | ||||
10:41:58 | 74.89 | 100 | O | 482,380 | 3764 | LSE | ||||
10:41:55 | 74.55 | 2 | O | 482,280 | 3763 | LSE | ||||
10:41:47 | 73.96 | 206 | O | 482,278 | 3762 | LSE | ||||
10:41:43 | 74.52 | 2 | O | 482,072 | 3761 | LSE | ||||
10:41:38 | 74.901 | 6 | O | 482,070 | 3760 | LSE | ||||
10:41:37 | 74.24 | 20 | O | 482,064 | 3759 | LSE | ||||
10:41:31 | 74.02 | 211 | O | 482,044 | 3758 | LSE | ||||
10:41:29 | 74.18 | 7 | O | 481,833 | 3757 | LSE | ||||
10:41:29 | 74.854 | 200 | O | 481,826 | 3756 | LSE | ||||
10:41:23 | 74.856 | 50 | O | 481,626 | 3755 | LSE | ||||
10:41:21 | 5875.54 | 18 | O | 481,576 | 3754 | LSE | ||||
10:41:19 | 74.5 | 14 | O | 481,558 | 3753 | LSE | ||||
10:41:18 | 73.93 | 2 | O | 481,544 | 3752 | LSE | ||||
10:41:16 | 73.96 | 4 | O | 481,542 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.