Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:35 | 74.558 | 2 | O | 1,048,679 | 7351 | LSE | ||||
10:41:35 | 80.36 | 1 | O | 1,048,677 | 7350 | LSE | ||||
10:41:35 | 80.36 | 3 | O | 1,048,676 | 7349 | LSE | ||||
10:41:32 | 74.454 | 30 | O | 1,048,673 | 7348 | LSE | ||||
10:41:32 | 80.36 | 2 | O | 1,048,643 | 7347 | LSE | ||||
10:41:30 | 74.374 | 4 | O | 1,048,641 | 7346 | LSE | ||||
10:41:30 | 74.39 | 28 | O | 1,048,637 | 7345 | LSE | ||||
10:41:30 | 74.395 | 30 | O | 1,048,609 | 7344 | LSE | ||||
10:41:29 | 5803.087 | 345 | O | 1,048,579 | 7343 | LSE | ||||
10:41:29 | 80.36 | 3 | O | 1,048,234 | 7342 | LSE | ||||
10:41:29 | 80.36 | 2 | O | 1,048,231 | 7341 | LSE | ||||
10:41:22 | 80.36 | 1 | O | 1,048,229 | 7340 | LSE | ||||
10:41:19 | 74.214 | 27 | O | 1,048,228 | 7339 | LSE | ||||
10:41:19 | 74.217 | 30 | O | 1,048,201 | 7338 | LSE | ||||
10:41:18 | 74.21 | 50 | O | 1,048,171 | 7337 | LSE | ||||
10:41:17 | 79.28 | 1 | O | 1,048,121 | 7336 | LSE | ||||
10:41:17 | 5797.87 | 85 | O | 1,048,120 | 7335 | LSE | ||||
10:41:16 | 80.81 | 5 | O | 1,048,035 | 7334 | LSE | ||||
10:41:16 | 74.18 | 1500 | O | 1,048,030 | 7333 | LSE | ||||
10:41:15 | 74.194 | 1 | O | 1,046,530 | 7332 | LSE | ||||
10:41:14 | 5797.91 | 401 | O | 1,046,529 | 7331 | LSE | ||||
10:41:12 | 74.125 | 13 | O | 1,046,128 | 7330 | LSE | ||||
10:41:11 | 74.146 | 100 | O | 1,046,115 | 7329 | LSE | ||||
10:41:10 | 74.176 | 40 | O | 1,046,015 | 7328 | LSE | ||||
10:41:10 | 74.176 | 100 | O | 1,045,975 | 7327 | LSE | ||||
10:41:10 | 74.179 | 100 | O | 1,045,875 | 7326 | LSE | ||||
10:41:08 | 79.32 | 3 | O | 1,045,775 | 7325 | LSE | ||||
10:41:07 | 74.0 | 360 | O | 1,045,772 | 7324 | LSE | ||||
10:41:07 | 73.999 | 200 | O | 1,045,412 | 7323 | LSE | ||||
10:41:06 | 74.0 | 20 | O | 1,045,212 | 7322 | LSE | ||||
10:41:03 | 74.044 | 2 | O | 1,045,192 | 7321 | LSE | ||||
10:41:02 | 74.024 | 10 | O | 1,045,190 | 7320 | LSE | ||||
10:41:01 | 74.002 | 18 | O | 1,045,180 | 7319 | LSE | ||||
10:40:58 | 5781.45 | 3 | O | 1,045,162 | 7318 | LSE | ||||
10:40:56 | 74.035 | 100 | O | 1,045,159 | 7317 | LSE | ||||
10:40:55 | 74.009 | 100 | O | 1,045,059 | 7316 | LSE | ||||
10:40:54 | 73.998 | 5 | O | 1,044,959 | 7315 | LSE | ||||
10:40:53 | 79.41 | 1 | O | 1,044,954 | 7314 | LSE | ||||
10:40:53 | 73.98 | 25 | O | 1,044,953 | 7313 | LSE | ||||
10:40:53 | 73.964 | 7 | O | 1,044,928 | 7312 | LSE | ||||
10:40:52 | 74.005 | 30 | O | 1,044,921 | 7311 | LSE | ||||
10:40:51 | 73.982 | 1 | O | 1,044,891 | 7310 | LSE | ||||
10:40:51 | 73.982 | 18 | O | 1,044,890 | 7309 | LSE | ||||
10:40:51 | 73.982 | 17 | O | 1,044,872 | 7308 | LSE | ||||
10:40:51 | 73.972 | 28 | O | 1,044,855 | 7307 | LSE | ||||
10:40:51 | 73.992 | 20 | O | 1,044,827 | 7306 | LSE | ||||
10:40:51 | 73.992 | 8 | O | 1,044,807 | 7305 | LSE | ||||
10:40:51 | 73.992 | 1 | O | 1,044,799 | 7304 | LSE | ||||
10:40:50 | 74.03 | 75 | O | 1,044,798 | 7303 | LSE | ||||
10:40:50 | 74.01 | 1600 | O | 1,044,723 | 7302 | LSE | ||||
10:40:50 | 73.947 | 30 | O | 1,043,123 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.