ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7351 - 7301 (10:41-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:35 74.558 2 O
1,048,679 7351 LSE
10:41:35 80.36 1 O
1,048,677 7350 LSE
10:41:35 80.36 3 O
1,048,676 7349 LSE
10:41:32 74.454 30 O
1,048,673 7348 LSE
10:41:32 80.36 2 O
1,048,643 7347 LSE
10:41:30 74.374 4 O
1,048,641 7346 LSE
10:41:30 74.39 28 O
1,048,637 7345 LSE
10:41:30 74.395 30 O
1,048,609 7344 LSE
10:41:29 5803.087 345 O
1,048,579 7343 LSE
10:41:29 80.36 3 O
1,048,234 7342 LSE
10:41:29 80.36 2 O
1,048,231 7341 LSE
10:41:22 80.36 1 O
1,048,229 7340 LSE
10:41:19 74.214 27 O
1,048,228 7339 LSE
10:41:19 74.217 30 O
1,048,201 7338 LSE
10:41:18 74.21 50 O
1,048,171 7337 LSE
10:41:17 79.28 1 O
1,048,121 7336 LSE
10:41:17 5797.87 85 O
1,048,120 7335 LSE
10:41:16 80.81 5 O
1,048,035 7334 LSE
10:41:16 74.18 1500 O
1,048,030 7333 LSE
10:41:15 74.194 1 O
1,046,530 7332 LSE
10:41:14 5797.91 401 O
1,046,529 7331 LSE
10:41:12 74.125 13 O
1,046,128 7330 LSE
10:41:11 74.146 100 O
1,046,115 7329 LSE
10:41:10 74.176 40 O
1,046,015 7328 LSE
10:41:10 74.176 100 O
1,045,975 7327 LSE
10:41:10 74.179 100 O
1,045,875 7326 LSE
10:41:08 79.32 3 O
1,045,775 7325 LSE
10:41:07 74.0 360 O
1,045,772 7324 LSE
10:41:07 73.999 200 O
1,045,412 7323 LSE
10:41:06 74.0 20 O
1,045,212 7322 LSE
10:41:03 74.044 2 O
1,045,192 7321 LSE
10:41:02 74.024 10 O
1,045,190 7320 LSE
10:41:01 74.002 18 O
1,045,180 7319 LSE
10:40:58 5781.45 3 O
1,045,162 7318 LSE
10:40:56 74.035 100 O
1,045,159 7317 LSE
10:40:55 74.009 100 O
1,045,059 7316 LSE
10:40:54 73.998 5 O
1,044,959 7315 LSE
10:40:53 79.41 1 O
1,044,954 7314 LSE
10:40:53 73.98 25 O
1,044,953 7313 LSE
10:40:53 73.964 7 O
1,044,928 7312 LSE
10:40:52 74.005 30 O
1,044,921 7311 LSE
10:40:51 73.982 1 O
1,044,891 7310 LSE
10:40:51 73.982 18 O
1,044,890 7309 LSE
10:40:51 73.982 17 O
1,044,872 7308 LSE
10:40:51 73.972 28 O
1,044,855 7307 LSE
10:40:51 73.992 20 O
1,044,827 7306 LSE
10:40:51 73.992 8 O
1,044,807 7305 LSE
10:40:51 73.992 1 O
1,044,799 7304 LSE
10:40:50 74.03 75 O
1,044,798 7303 LSE
10:40:50 74.01 1600 O
1,044,723 7302 LSE
10:40:50 73.947 30 O
1,043,123 7301 LSE

Your Recent History

Delayed Upgrade Clock