ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3842 - 3751 (10:47-10:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:18 74.805 98 O
488,030 3842 LSE
10:47:17 74.41 10 O
487,932 3841 LSE
10:47:13 74.38 1 O
487,922 3840 LSE
10:47:10 73.87 1 O
487,921 3839 LSE
10:47:05 74.37 17 O
487,920 3838 LSE
10:47:00 73.87 2 O
487,903 3837 LSE
10:46:59 74.35 2 O
487,901 3836 LSE
10:46:58 74.46 4 O
487,899 3835 LSE
10:46:56 74.71 13 O
487,895 3834 LSE
10:46:47 74.68 1 O
487,882 3833 LSE
10:46:44 74.54 17 O
487,881 3832 LSE
10:46:23 74.748 27 O
487,864 3831 LSE
10:46:19 74.75 500 O
487,837 3830 LSE
10:46:13 74.78 13 O
487,337 3829 LSE
10:46:11 74.764 30 O
487,324 3828 LSE
10:46:03 74.792 20 O
487,294 3827 LSE
10:46:02 74.39 33 O
487,274 3826 LSE
10:46:02 74.79 100 O
487,241 3825 LSE
10:45:55 74.766 100 O
487,141 3824 LSE
10:45:55 74.77 200 O
487,041 3823 LSE
10:45:51 74.36 6 O
486,841 3822 LSE
10:45:48 74.27 10 O
486,835 3821 LSE
10:45:35 74.31 3 O
486,825 3820 LSE
10:45:33 74.812 8 O
486,822 3819 LSE
10:45:27 5879.54 87 O
486,814 3818 LSE
10:45:21 74.35 12 O
486,727 3817 LSE
10:45:17 74.37 2 O
486,715 3816 LSE
10:45:17 74.83 1 O
486,713 3815 LSE
10:45:09 74.62 56 O
486,712 3814 LSE
10:45:08 74.796 74 O
486,656 3813 LSE
10:45:05 74.5 8 O
486,582 3812 LSE
10:44:38 74.7 20 O
486,574 3811 LSE
10:44:37 74.702 586 O
486,554 3810 LSE
10:44:36 74.714 100 O
485,968 3809 LSE
10:44:33 74.958 14 O
485,868 3808 LSE
10:44:09 74.23 2 O
485,854 3807 LSE
10:43:50 74.841 34 O
485,852 3806 LSE
10:43:50 74.87 100 O
485,818 3805 LSE
10:43:42 74.876 74 O
485,718 3804 LSE
10:43:41 74.86 150 O
485,644 3803 LSE
10:43:40 74.32 20 O
485,494 3802 LSE
10:43:39 74.14 2 O
485,474 3801 LSE
10:43:36 74.84 100 O
485,472 3800 LSE
10:43:33 74.26 3 O
485,372 3799 LSE
10:43:29 74.26 5 O
485,369 3798 LSE
10:43:23 73.95 2 O
485,364 3797 LSE
10:43:21 74.767 80 O
485,362 3796 LSE
10:43:14 74.31 2 O
485,282 3795 LSE
10:43:13 74.824 20 O
485,280 3794 LSE
10:43:11 5874.317 5 O
485,260 3793 LSE
10:43:10 74.802 27 O
485,255 3792 LSE
10:43:09 74.8 2059 O
485,228 3791 LSE
10:43:07 74.804 30 O
483,169 3790 LSE
10:43:04 74.3 2 O
483,139 3789 LSE
10:43:01 74.29 3 O
483,137 3788 LSE
10:42:53 74.58 2 O
483,134 3787 LSE
10:42:51 74.29 2 O
483,132 3786 LSE
10:42:51 74.768 3 O
483,130 3785 LSE
10:42:49 73.95 1 O
483,127 3784 LSE
10:42:48 73.67 2 O
483,126 3783 LSE
10:42:46 74.29 2 O
483,124 3782 LSE
10:42:40 73.75 9 O
483,122 3781 LSE
10:42:29 5876.37 8 O
483,113 3780 LSE
10:42:16 74.33 5 O
483,105 3779 LSE
10:42:11 74.91 500 O
483,100 3778 LSE
10:42:11 73.84 4 O
482,600 3777 LSE
10:42:11 73.84 5 O
482,596 3776 LSE
10:42:10 73.84 1 O
482,591 3775 LSE
10:42:10 73.84 1 O
482,590 3774 LSE
10:42:09 74.921 2 O
482,589 3773 LSE
10:42:09 74.4 13 O
482,587 3772 LSE
10:42:09 73.84 1 O
482,574 3771 LSE
10:42:08 73.84 2 O
482,573 3770 LSE
10:42:07 73.86 138 O
482,571 3769 LSE
10:42:07 73.84 2 O
482,433 3768 LSE
10:42:06 74.951 49 O
482,431 3767 LSE
10:42:05 73.95 1 O
482,382 3766 LSE
10:42:00 74.67 1 O
482,381 3765 LSE
10:41:58 74.89 100 O
482,380 3764 LSE
10:41:55 74.55 2 O
482,280 3763 LSE
10:41:47 73.96 206 O
482,278 3762 LSE
10:41:43 74.52 2 O
482,072 3761 LSE
10:41:38 74.901 6 O
482,070 3760 LSE
10:41:37 74.24 20 O
482,064 3759 LSE
10:41:31 74.02 211 O
482,044 3758 LSE
10:41:29 74.18 7 O
481,833 3757 LSE
10:41:29 74.854 200 O
481,826 3756 LSE
10:41:23 74.856 50 O
481,626 3755 LSE
10:41:21 5875.54 18 O
481,576 3754 LSE
10:41:19 74.5 14 O
481,558 3753 LSE
10:41:18 73.93 2 O
481,544 3752 LSE
10:41:16 73.96 4 O
481,542 3751 LSE

Your Recent History

Delayed Upgrade Clock