ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6395 - 6301 (13:17-13:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:17:28 71.85 5 O
732,564 6395 LSE
13:17:25 71.84 1 O
732,559 6394 LSE
13:17:21 71.83 6 O
732,558 6393 LSE
13:17:19 71.858 6 O
732,552 6392 LSE
13:17:19 71.845 136 O
732,546 6391 LSE
13:17:19 71.84 100 O
732,410 6390 LSE
13:17:04 71.8 1 O
732,310 6389 LSE
13:16:59 71.732 1 O
732,309 6388 LSE
13:16:47 71.64 100 O
732,308 6387 LSE
13:16:40 71.63 13 O
732,208 6386 LSE
13:16:40 71.46 2 O
732,195 6385 LSE
13:16:39 72.85 4 O
732,193 6384 LSE
13:16:37 72.88 6 O
732,189 6383 LSE
13:16:31 71.46 1 O
732,183 6382 LSE
13:16:30 71.46 1 O
732,182 6381 LSE
13:16:30 71.64 400 O
732,181 6380 LSE
13:16:18 71.48 10 O
731,781 6379 LSE
13:16:01 71.598 1 O
731,771 6378 LSE
13:15:55 71.617 5 O
731,770 6377 LSE
13:15:39 71.638 400 O
731,765 6376 LSE
13:15:39 71.637 100 O
731,365 6375 LSE
13:15:28 71.73 12 O
731,265 6374 LSE
13:15:26 71.62 350 O
731,253 6373 LSE
13:15:22 71.73 7 O
730,903 6372 LSE
13:15:19 71.629 4 O
730,896 6371 LSE
13:15:18 71.9 5 O
730,892 6370 LSE
13:15:07 71.58 350 O
730,887 6369 LSE
13:14:55 71.6 1 O
730,537 6368 LSE
13:14:51 71.72 52 O
730,536 6367 LSE
13:14:37 72.21 1 O
730,484 6366 LSE
13:14:34 71.736 12 O
730,483 6365 LSE
13:14:32 71.66 2 O
730,471 6364 LSE
13:14:26 71.66 2 O
730,469 6363 LSE
13:14:12 71.75 7 O
730,467 6362 LSE
13:14:11 71.73 4 O
730,460 6361 LSE
13:14:08 71.73 3 O
730,456 6360 LSE
13:14:05 71.723 10 O
730,453 6359 LSE
13:14:01 71.72 300 O
730,443 6358 LSE
13:14:01 71.724 300 O
730,143 6357 LSE
13:14:01 71.714 2 O
729,843 6356 LSE
13:13:55 71.758 6 O
729,841 6355 LSE
13:13:53 71.788 1 O
729,835 6354 LSE
13:13:49 71.75 700 O
729,834 6353 LSE
13:13:49 71.75 700 O
729,134 6352 LSE
13:13:37 71.728 27 O
728,434 6351 LSE
13:13:36 71.735 100 O
728,407 6350 LSE
13:13:23 71.67 2 O
728,307 6349 LSE
13:13:23 71.778 500 O
728,305 6348 LSE
13:13:20 72.66 2 O
727,805 6347 LSE
13:13:19 71.708 50 O
727,803 6346 LSE
13:13:18 71.7 1 O
727,753 6345 LSE
13:13:07 71.648 13 O
727,752 6344 LSE
13:13:06 71.647 50 O
727,739 6343 LSE
13:13:06 73.17 3 O
727,689 6342 LSE
13:13:03 71.652 1 O
727,686 6341 LSE
13:13:02 71.63 13 O
727,685 6340 LSE
13:12:57 71.702 11 O
727,672 6339 LSE
13:12:37 71.46 27 O
727,661 6338 LSE
13:12:37 71.67 200 O
727,634 6337 LSE
13:12:33 71.68 500 O
727,434 6336 LSE
13:12:26 71.48 5 O
726,934 6335 LSE
13:12:26 71.559 200 O
726,929 6334 LSE
13:12:24 71.528 500 O
726,729 6333 LSE
13:12:19 71.47 100 O
726,229 6332 LSE
13:12:03 71.464 41 O
726,129 6331 LSE
13:12:03 71.48 2 O
726,088 6330 LSE
13:12:03 71.42 500 O
726,086 6329 LSE
13:12:01 71.518 13 O
725,586 6328 LSE
13:12:01 71.52 600 O
725,573 6327 LSE
13:12:01 71.48 1 O
724,973 6326 LSE
13:12:00 71.392 4 O
724,972 6325 LSE
13:11:58 71.55 10 O
724,968 6324 LSE
13:11:57 71.445 100 O
724,958 6323 LSE
13:11:57 71.42 140 O
724,858 6322 LSE
13:11:57 71.42 100 O
724,718 6321 LSE
13:11:57 71.44 600 O
724,618 6320 LSE
13:11:57 71.45 60 O
724,018 6319 LSE
13:11:57 71.51 35 O
723,958 6318 LSE
13:11:57 71.5 1 O
723,923 6317 LSE
13:11:51 73.6 1 O
723,922 6316 LSE
13:11:42 71.563 1 O
723,921 6315 LSE
13:11:40 71.588 2 O
723,920 6314 LSE
13:11:39 72.87 2 O
723,918 6313 LSE
13:11:36 71.59 5 O
723,916 6312 LSE
13:11:36 71.574 13 O
723,911 6311 LSE
13:11:31 71.65 2 O
723,898 6310 LSE
13:11:30 71.65 4 O
723,896 6309 LSE
13:11:22 71.631 69 O
723,892 6308 LSE
13:11:20 71.68 2 O
723,823 6307 LSE
13:11:15 71.72 5 O
723,821 6306 LSE
13:11:13 71.72 700 O
723,816 6305 LSE
13:11:10 71.719 69 O
723,116 6304 LSE
13:11:03 71.694 30 O
723,047 6303 LSE
13:10:51 71.662 3 O
723,017 6302 LSE
13:10:48 71.644 3300 O
723,014 6301 LSE

Your Recent History

Delayed Upgrade Clock