ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7351 - 7301 (13:22-13:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:22:23 76.12 5 O
890,854 7351 LSE
13:22:19 76.33 9 O
890,849 7350 LSE
13:22:14 76.2 400 O
890,840 7349 LSE
13:22:13 76.18 3 O
890,440 7348 LSE
13:22:13 76.17 3 O
890,437 7347 LSE
13:22:11 76.207 200 O
890,434 7346 LSE
13:22:10 76.2 3 O
890,234 7345 LSE
13:22:09 76.28 10 O
890,231 7344 LSE
13:22:09 76.19 5 O
890,221 7343 LSE
13:22:09 76.35 14 O
890,216 7342 LSE
13:22:05 76.11 1 O
890,202 7341 LSE
13:22:01 76.15 8 O
890,201 7340 LSE
13:22:00 76.125 47 O
890,193 7339 LSE
13:21:58 76.12 5 O
890,146 7338 LSE
13:21:53 76.1 9 O
890,141 7337 LSE
13:21:50 76.15 1 O
890,132 7336 LSE
13:21:43 76.14 3 O
890,131 7335 LSE
13:21:43 76.12 53 O
890,128 7334 LSE
13:21:38 76.17 2 O
890,075 7333 LSE
13:21:37 76.08 39 O
890,073 7332 LSE
13:21:35 76.19 2 O
890,034 7331 LSE
13:21:33 76.11 3 O
890,032 7330 LSE
13:21:27 76.15 2 O
890,029 7329 LSE
13:21:25 76.16 1 O
890,027 7328 LSE
13:21:24 76.18 1 O
890,026 7327 LSE
13:21:13 76.11 3 O
890,025 7326 LSE
13:21:12 76.1 14 O
890,022 7325 LSE
13:21:10 76.08 10 O
890,008 7324 LSE
13:21:09 76.073 10 O
889,998 7323 LSE
13:21:04 76.24 1 O
889,988 7322 LSE
13:21:01 76.27 13 O
889,987 7321 LSE
13:20:52 76.23 7 O
889,974 7320 LSE
13:20:50 76.075 100 O
889,967 7319 LSE
13:20:42 76.173 200 O
889,867 7318 LSE
13:20:28 76.34 13 O
889,667 7317 LSE
13:20:27 76.128 100 O
889,654 7316 LSE
13:20:27 76.124 400 O
889,554 7315 LSE
13:20:17 76.28 1 O
889,154 7314 LSE
13:20:17 76.084 500 O
889,153 7313 LSE
13:20:05 76.04 15 O
888,653 7312 LSE
13:20:02 76.21 4 O
888,638 7311 LSE
13:20:01 76.16 26 O
888,634 7310 LSE
13:20:00 76.22 1 O
888,608 7309 LSE
13:19:45 76.26 124 O
888,607 7308 LSE
13:19:45 76.065 900 O
888,483 7307 LSE
13:19:39 76.067 200 O
887,583 7306 LSE
13:19:39 76.08 210 O
887,383 7305 LSE
13:19:39 76.08 500 O
887,173 7304 LSE
13:19:29 75.89 66 O
886,673 7303 LSE
13:19:27 75.88 2 O
886,607 7302 LSE
13:19:26 76.34 21 O
886,605 7301 LSE

Your Recent History

Delayed Upgrade Clock