ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:23 79.14 6 O
401,595 1531 LSE
03:37:22 79.14 17 O
401,589 1530 LSE
03:37:21 79.14 104 O
401,572 1529 LSE
03:37:19 79.14 8 O
401,468 1528 LSE
03:37:18 79.14 6 O
401,460 1527 LSE
03:37:16 79.14 1 O
401,454 1526 LSE
03:37:16 79.14 1 O
401,453 1525 LSE
03:37:15 79.14 123 O
401,452 1524 LSE
03:37:15 79.12 61 O
401,329 1523 LSE
03:36:58 79.1 3 O
401,268 1522 LSE
03:36:57 79.1 3 O
401,265 1521 LSE
03:36:57 79.1 8 O
401,262 1520 LSE
03:36:57 79.07 64 O
401,254 1519 LSE
03:36:56 79.07 22 O
401,190 1518 LSE
03:36:41 79.1 53 O
401,168 1517 LSE
03:36:41 79.1 2000 O
401,115 1516 LSE
03:35:52 79.2 324 O
399,115 1515 LSE
03:35:45 79.2 200 O
398,791 1514 LSE
03:35:44 79.2 1169 O
398,591 1513 LSE
03:35:42 79.2 307 O
397,422 1512 LSE
03:35:36 79.25 1004 O
397,115 1511 LSE
03:35:30 79.25 400 O
396,111 1510 LSE
03:35:22 79.25 300 O
395,711 1509 LSE
03:35:14 79.25 296 O
395,411 1508 LSE
03:29:22 79.6 123 O
395,115 1507 LSE
03:29:22 79.6 16 O
394,992 1506 LSE
03:29:22 79.6 13 O
394,976 1505 LSE
03:29:22 79.6 22 O
394,963 1504 LSE
03:29:22 79.6 15 O
394,941 1503 LSE
03:29:22 79.6 45 O
394,926 1502 LSE
03:28:24 79.63 143 O
394,881 1501 LSE
03:28:24 79.61 97 O
394,738 1500 LSE
03:28:21 79.62 197 O
394,641 1499 LSE
03:26:40 79.62 3 O
394,444 1498 LSE
03:22:28 79.61 113 O
394,441 1497 LSE
03:22:28 79.61 113 O
394,328 1496 LSE
03:22:26 79.61 100 O
394,215 1495 LSE
03:22:20 79.61 21 O
394,115 1494 LSE
03:20:31 79.61 23 O
394,094 1493 LSE
03:18:35 79.6 15 O
394,071 1492 LSE
03:17:44 79.6 40 O
394,056 1491 LSE
03:17:44 79.65 9 O
394,016 1490 LSE
03:17:11 79.6 130 O
394,007 1489 LSE
03:17:11 79.6 112 O
393,877 1488 LSE
03:17:11 79.6 31 O
393,765 1487 LSE
03:17:11 79.6 49 O
393,734 1486 LSE
03:17:10 79.6 9 O
393,685 1485 LSE
03:17:10 79.6 131 O
393,676 1484 LSE
03:17:09 79.6 68 O
393,545 1483 LSE
03:16:56 79.7 20 O
393,477 1482 LSE
03:16:44 79.6 50 O
393,457 1481 LSE
03:16:22 79.7 635 O
393,407 1480 LSE
03:16:09 79.6 106 O
392,772 1479 LSE
03:15:46 79.6 25 O
392,666 1478 LSE
03:15:46 79.6 22 O
392,641 1477 LSE
03:15:46 79.6 54 O
392,619 1476 LSE
03:15:44 79.6 10 O
392,565 1475 LSE
03:15:44 79.6 26 O
392,555 1474 LSE
03:15:44 79.6 37 O
392,529 1473 LSE
03:15:44 79.6 59 O
392,492 1472 LSE
03:14:58 79.5 14 O
392,433 1471 LSE
03:14:50 79.5 7 O
392,419 1470 LSE
03:13:30 79.6 8 O
392,412 1469 LSE
03:13:10 79.5 50 O
392,404 1468 LSE
03:13:03 79.5 1 O
392,354 1467 LSE
03:12:19 79.62 2 O
392,353 1466 LSE
03:12:05 79.5 184 O
392,351 1465 LSE
03:12:02 79.4 816 O
392,167 1464 LSE
03:11:29 79.5 645 O
391,351 1463 LSE
03:11:17 79.5 355 O
390,706 1462 LSE
03:11:17 79.5 5 O
390,351 1461 LSE
03:11:17 79.5 12 O
390,346 1460 LSE
03:11:17 79.5 10 O
390,334 1459 LSE
03:11:17 79.5 1 O
390,324 1458 LSE
03:11:17 79.5 10 O
390,323 1457 LSE
03:11:17 79.5 50 O
390,313 1456 LSE
03:11:17 79.5 30 O
390,263 1455 LSE
03:11:17 79.5 2 O
390,233 1454 LSE
03:11:17 79.5 100 O
390,231 1453 LSE
03:11:17 79.5 355 O
390,131 1452 LSE
03:11:17 79.5 2425 O
389,776 1451 LSE