ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.61
      -0.15%
      US Tech 100
      20,836.00
      -0.28%
      Dow Jones
      44,398.92
      -0.01%
      Brent Oil
      71.88
      0.11%
      Bitcoin
      95,995.86
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6797 - 6701 (14:14-13:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:47 71.88 2 O
      		769,507 6797 LSE
      14:14:39 71.912 300 O
      		769,505 6796 LSE
      14:14:10 71.9 20 O
      		769,205 6795 LSE
      14:14:07 71.91 1 O
      		769,185 6794 LSE
      14:14:05 71.9 331 O
      		769,184 6793 LSE
      14:13:33 71.79 1 O
      		768,853 6792 LSE
      14:13:32 71.816 3 O
      		768,852 6791 LSE
      14:13:28 71.79 1 O
      		768,849 6790 LSE
      14:13:24 71.8 1 O
      		768,848 6789 LSE
      14:13:00 71.86 10 O
      		768,847 6788 LSE
      14:12:44 71.87 50 O
      		768,837 6787 LSE
      14:12:37 71.86 3 O
      		768,787 6786 LSE
      14:12:24 71.825 1 O
      		768,784 6785 LSE
      14:12:23 71.845 4 O
      		768,783 6784 LSE
      14:12:10 71.86 2 O
      		768,779 6783 LSE
      14:11:51 71.82 331 O
      		768,777 6782 LSE
      14:11:33 71.798 28 O
      		768,446 6781 LSE
      14:11:26 71.8 30 O
      		768,418 6780 LSE
      14:11:24 71.76 2 O
      		768,388 6779 LSE
      14:11:15 71.81 3 O
      		768,386 6778 LSE
      14:11:06 71.85 1 O
      		768,383 6777 LSE
      14:11:00 71.88 2 O
      		768,382 6776 LSE
      14:10:51 71.89 5 O
      		768,380 6775 LSE
      14:10:49 71.891 6 O
      		768,375 6774 LSE
      14:10:42 71.86 1 O
      		768,369 6773 LSE
      14:10:39 71.87 3 O
      		768,368 6772 LSE
      14:10:19 71.882 1 O
      		768,365 6771 LSE
      14:10:13 71.888 6 O
      		768,364 6770 LSE
      14:09:05 71.928 200 O
      		768,358 6769 LSE
      14:09:03 71.89 30 O
      		768,158 6768 LSE
      14:08:53 71.89 6 O
      		768,128 6767 LSE
      14:08:39 71.861 8 O
      		768,122 6766 LSE
      14:08:33 71.86 40 O
      		768,114 6765 LSE
      14:08:16 71.85 80 O
      		768,074 6764 LSE
      14:07:54 71.87 4 O
      		767,994 6763 LSE
      14:07:48 71.862 12 O
      		767,990 6762 LSE
      14:07:11 71.91 1 O
      		767,978 6761 LSE
      14:06:59 71.938 1 O
      		767,977 6760 LSE
      14:06:59 71.938 3 O
      		767,976 6759 LSE
      14:06:55 71.94 1 O
      		767,973 6758 LSE
      14:06:52 71.97 1 O
      		767,972 6757 LSE
      14:06:51 71.96 1 O
      		767,971 6756 LSE
      14:06:40 71.91 1 O
      		767,970 6755 LSE
      14:06:32 71.9 1 O
      		767,969 6754 LSE
      14:06:21 71.92 1 O
      		767,968 6753 LSE
      14:06:17 71.98 357 O
      		767,967 6752 LSE
      14:06:09 71.96 1 O
      		767,610 6751 LSE
      14:05:28 71.939 31 O
      		767,609 6750 LSE
      14:05:28 71.939 9 O
      		767,578 6749 LSE
      14:05:25 71.959 1 O
      		767,569 6748 LSE
      14:05:23 71.97 2 O
      		767,568 6747 LSE
      14:05:12 72.0 1 O
      		767,566 6746 LSE
      14:04:55 71.993 10 O
      		767,565 6745 LSE
      14:04:45 71.97 5 O
      		767,555 6744 LSE
      14:04:11 72.012 50 O
      		767,550 6743 LSE
      14:03:53 71.98 4 O
      		767,500 6742 LSE
      14:03:43 72.02 2 O
      		767,496 6741 LSE
      14:03:32 72.02 1 O
      		767,494 6740 LSE
      14:03:30 72.017 100 O
      		767,493 6739 LSE
      14:03:24 72.12 4 O
      		767,393 6738 LSE
      14:03:15 72.076 32 O
      		767,389 6737 LSE
      14:03:11 71.95 4 O
      		767,357 6736 LSE
      14:03:10 72.039 50 O
      		767,353 6735 LSE
      14:02:47 71.842 3 O
      		767,303 6734 LSE
      14:02:40 71.766 3 O
      		767,300 6733 LSE
      14:02:17 71.808 120 O
      		767,297 6732 LSE
      14:02:17 71.808 100 O
      		767,177 6731 LSE
      14:02:17 71.808 100 O
      		767,077 6730 LSE
      14:02:17 71.795 100 O
      		766,977 6729 LSE
      14:02:17 71.795 100 O
      		766,877 6728 LSE
      14:02:17 71.798 100 O
      		766,777 6727 LSE
      14:02:16 71.77 2 O
      		766,677 6726 LSE
      14:02:15 71.77 13 O
      		766,675 6725 LSE
      14:02:11 71.76 1 O
      		766,662 6724 LSE
      14:01:32 71.63 3 O
      		766,661 6723 LSE
      14:01:05 71.7 3 O
      		766,658 6722 LSE
      14:00:53 71.67 20 O
      		766,655 6721 LSE
      14:00:52 71.7 27 O
      		766,635 6720 LSE
      14:00:44 71.73 3 O
      		766,608 6719 LSE
      14:00:38 71.71 30 O
      		766,605 6718 LSE
      14:00:26 71.76 202 O
      		766,575 6717 LSE
      14:00:15 71.782 100 O
      		766,373 6716 LSE
      13:59:30 71.912 3 O
      		766,273 6715 LSE
      13:59:03 71.82 300 O
      		766,270 6714 LSE
      13:59:03 71.83 400 O
      		765,970 6713 LSE
      13:58:57 71.848 1 O
      		765,570 6712 LSE
      13:58:36 71.88 25 O
      		765,569 6711 LSE
      13:58:29 71.912 11 O
      		765,544 6710 LSE
      13:58:25 71.9 1 O
      		765,533 6709 LSE
      13:58:24 71.9 1 O
      		765,532 6708 LSE
      13:58:23 71.88 1 O
      		765,531 6707 LSE
      13:58:18 71.9 357 O
      		765,530 6706 LSE
      13:58:00 71.908 200 O
      		765,173 6705 LSE
      13:57:45 71.862 4 O
      		764,973 6704 LSE
      13:57:36 71.91 1 O
      		764,969 6703 LSE
      13:57:36 71.91 56 O
      		764,968 6702 LSE
      13:57:17 71.91 19 O
      		764,912 6701 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock