Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:53 | 70.12 | 2 | O | 141,253 | 1104 | LSE | ||||
09:30:53 | 70.12 | 25 | O | 141,251 | 1103 | LSE | ||||
09:30:53 | 70.12 | 4 | O | 141,226 | 1102 | LSE | ||||
09:30:53 | 70.12 | 4 | O | 141,222 | 1101 | LSE | ||||
09:30:43 | 70.12 | 205 | O | 141,218 | 1100 | LSE | ||||
09:30:43 | 70.12 | 487 | O | 141,013 | 1099 | LSE | ||||
09:30:43 | 70.12 | 7 | O | 140,526 | 1098 | LSE | ||||
09:30:43 | 70.12 | 12 | O | 140,519 | 1097 | LSE | ||||
09:30:43 | 70.12 | 2 | O | 140,507 | 1096 | LSE | ||||
09:30:43 | 70.12 | 1 | O | 140,505 | 1095 | LSE | ||||
09:30:42 | 70.26 | 30 | O | 140,504 | 1094 | LSE | ||||
09:30:33 | 70.12 | 150 | O | 140,474 | 1093 | LSE | ||||
09:30:33 | 70.12 | 1 | O | 140,324 | 1092 | LSE | ||||
09:30:26 | 70.15 | 200 | O | 140,323 | 1091 | LSE | ||||
09:30:24 | 70.12 | 50 | O | 140,123 | 1090 | LSE | ||||
09:30:24 | 70.12 | 10 | O | 140,073 | 1089 | LSE | ||||
09:30:24 | 70.12 | 2 | O | 140,063 | 1088 | LSE | ||||
09:30:24 | 70.12 | 5 | O | 140,061 | 1087 | LSE | ||||
09:30:22 | 70.0 | 8 | O | 140,056 | 1086 | LSE | ||||
09:30:20 | 70.045 | 140 | O | 140,048 | 1085 | LSE | ||||
09:30:18 | 5484.94 | 35 | O | 139,908 | 1084 | LSE | ||||
09:30:16 | 5484.93 | 17 | O | 139,873 | 1083 | LSE | ||||
09:30:16 | 70.12 | 111 | O | 139,856 | 1082 | LSE | ||||
09:30:15 | 5479.46 | 2 | O | 139,745 | 1081 | LSE | ||||
09:30:15 | 70.12 | 53 | O | 139,743 | 1080 | LSE | ||||
09:30:15 | 70.12 | 280 | O | 139,690 | 1079 | LSE | ||||
09:30:15 | 70.12 | 100 | O | 139,410 | 1078 | LSE | ||||
09:30:14 | 70.16 | 10 | O | 139,310 | 1077 | LSE | ||||
09:30:14 | 70.16 | 110 | O | 139,300 | 1076 | LSE | ||||
09:30:13 | 69.915 | 50 | O | 139,190 | 1075 | LSE | ||||
09:30:09 | 70.12 | 4650 | O | 139,140 | 1074 | LSE | ||||
09:30:06 | 70.057 | 50 | O | 134,490 | 1073 | LSE | ||||
09:30:05 | 70.12 | 1 | O | 134,440 | 1072 | LSE | ||||
09:30:05 | 70.055 | 200 | O | 134,439 | 1071 | LSE | ||||
09:30:05 | 70.055 | 100 | O | 134,239 | 1070 | LSE | ||||
09:30:05 | 70.055 | 100 | O | 134,139 | 1069 | LSE | ||||
09:30:01 | 70.045 | 16 | O | 134,039 | 1068 | LSE | ||||
09:30:00 | 70.1 | 100 | O | 134,023 | 1067 | LSE | ||||
09:30:00 | 70.1 | 194 | O | 133,923 | 1066 | LSE | ||||
09:30:00 | 70.093 | 200 | O | 133,729 | 1065 | LSE | ||||
09:30:00 | 70.093 | 6 | O | 133,529 | 1064 | LSE | ||||
09:22:50 | 70.18 | 30 | O | 133,523 | 1063 | LSE | ||||
08:46:17 | 70.26 | 55 | O | 133,493 | 1062 | LSE | ||||
08:32:35 | 70.434 | 225 | O | 133,438 | 1061 | LSE | ||||
07:34:22 | 70.2 | 150 | O | 133,213 | 1060 | LSE | ||||
07:32:12 | 70.15 | 2 | O | 133,063 | 1059 | LSE | ||||
07:19:04 | 70.11 | 150 | O | 133,061 | 1058 | LSE | ||||
07:00:11 | 69.97 | 99 | O | 132,911 | 1057 | LSE | ||||
04:14:25 | 70.0 | 10 | O | 132,812 | 1056 | LSE | ||||
03:48:31 | 69.8 | 143 | O | 132,802 | 1055 | LSE | ||||
03:48:31 | 69.8 | 9 | O | 132,659 | 1054 | LSE | ||||
03:47:51 | 69.79 | 19 | O | 132,650 | 1053 | LSE | ||||
03:46:55 | 69.8 | 30 | O | 132,631 | 1052 | LSE | ||||
03:32:49 | 69.9 | 568 | O | 132,601 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.