ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4307 - 4251 (09:45-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:33 78.244 20 O
665,302 4308 LSE
09:45:31 78.414 551 O
665,282 4307 LSE
09:45:30 79.86 12 O
664,731 4306 LSE
09:45:30 79.86 6 O
664,719 4305 LSE
09:45:30 79.81 1 O
664,713 4304 LSE
09:45:28 78.215 130 O
664,712 4303 LSE
09:45:28 80.26 12 O
664,582 4302 LSE
09:45:28 78.696 6 O
664,570 4301 LSE
09:45:28 78.385 12 O
664,564 4300 LSE
09:45:28 78.386 2 O
664,552 4299 LSE
09:45:28 78.346 10 O
664,550 4298 LSE
09:45:28 78.34 19 O
664,540 4297 LSE
09:45:28 78.35 400 O
664,521 4296 LSE
09:45:26 79.88 1 O
664,121 4295 LSE
09:45:26 79.86 6 O
664,120 4294 LSE
09:45:24 6133.36 40 O
664,114 4293 LSE
09:45:24 78.375 100 O
664,074 4292 LSE
09:45:24 78.37 100 O
663,974 4291 LSE
09:45:23 78.388 134 O
663,874 4290 LSE
09:45:23 78.381 100 O
663,740 4289 LSE
09:45:23 79.81 2 O
663,640 4288 LSE
09:45:21 78.36 100 O
663,638 4287 LSE
09:45:21 78.421 200 O
663,538 4286 LSE
09:45:19 78.344 100 O
663,338 4285 LSE
09:45:19 79.88 3 O
663,238 4284 LSE
09:45:19 79.88 1 O
663,235 4283 LSE
09:45:19 78.395 6 O
663,234 4282 LSE
09:45:19 78.632 11 O
663,228 4281 LSE
09:45:19 78.658 63 O
663,217 4280 LSE
09:45:19 80.26 1 O
663,154 4279 LSE
09:45:18 80.26 5 O
663,153 4278 LSE
09:45:18 80.26 20 O
663,148 4277 LSE
09:45:18 80.26 13 O
663,128 4276 LSE
09:45:18 80.26 1 O
663,115 4275 LSE
09:45:18 79.86 1 O
663,114 4274 LSE
09:45:17 78.261 64 O
663,113 4273 LSE
09:45:17 79.86 1 O
663,049 4272 LSE
09:45:17 79.88 1 O
663,048 4271 LSE
09:45:16 78.208 100 O
663,047 4270 LSE
09:45:16 78.185 34 O
662,947 4269 LSE
09:45:15 79.88 3 O
662,913 4268 LSE
09:45:15 78.235 34 O
662,910 4267 LSE
09:45:14 78.265 353 O
662,876 4266 LSE
09:45:14 78.301 100 O
662,523 4265 LSE
09:45:13 80.26 3 O
662,423 4264 LSE
09:45:13 80.26 3 O
662,420 4263 LSE
09:45:13 80.26 15 O
662,417 4262 LSE
09:45:13 80.26 5 O
662,402 4261 LSE
09:45:13 78.318 90 O
662,397 4260 LSE
09:45:13 78.33 700 O
662,307 4259 LSE
09:45:13 78.318 200 O
661,607 4258 LSE
09:45:12 78.368 234 O
661,407 4257 LSE
09:45:12 78.275 7 O
661,173 4256 LSE
09:45:11 79.86 5 O
661,166 4255 LSE
09:45:11 78.322 50 O
661,161 4254 LSE
09:45:11 78.334 91 O
661,111 4253 LSE
09:45:10 79.86 2 O
661,020 4252 LSE
09:45:10 78.3 500 O
661,018 4251 LSE

Your Recent History

Delayed Upgrade Clock