Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:33 | 78.244 | 20 | O | 665,302 | 4308 | LSE | ||||
09:45:31 | 78.414 | 551 | O | 665,282 | 4307 | LSE | ||||
09:45:30 | 79.86 | 12 | O | 664,731 | 4306 | LSE | ||||
09:45:30 | 79.86 | 6 | O | 664,719 | 4305 | LSE | ||||
09:45:30 | 79.81 | 1 | O | 664,713 | 4304 | LSE | ||||
09:45:28 | 78.215 | 130 | O | 664,712 | 4303 | LSE | ||||
09:45:28 | 80.26 | 12 | O | 664,582 | 4302 | LSE | ||||
09:45:28 | 78.696 | 6 | O | 664,570 | 4301 | LSE | ||||
09:45:28 | 78.385 | 12 | O | 664,564 | 4300 | LSE | ||||
09:45:28 | 78.386 | 2 | O | 664,552 | 4299 | LSE | ||||
09:45:28 | 78.346 | 10 | O | 664,550 | 4298 | LSE | ||||
09:45:28 | 78.34 | 19 | O | 664,540 | 4297 | LSE | ||||
09:45:28 | 78.35 | 400 | O | 664,521 | 4296 | LSE | ||||
09:45:26 | 79.88 | 1 | O | 664,121 | 4295 | LSE | ||||
09:45:26 | 79.86 | 6 | O | 664,120 | 4294 | LSE | ||||
09:45:24 | 6133.36 | 40 | O | 664,114 | 4293 | LSE | ||||
09:45:24 | 78.375 | 100 | O | 664,074 | 4292 | LSE | ||||
09:45:24 | 78.37 | 100 | O | 663,974 | 4291 | LSE | ||||
09:45:23 | 78.388 | 134 | O | 663,874 | 4290 | LSE | ||||
09:45:23 | 78.381 | 100 | O | 663,740 | 4289 | LSE | ||||
09:45:23 | 79.81 | 2 | O | 663,640 | 4288 | LSE | ||||
09:45:21 | 78.36 | 100 | O | 663,638 | 4287 | LSE | ||||
09:45:21 | 78.421 | 200 | O | 663,538 | 4286 | LSE | ||||
09:45:19 | 78.344 | 100 | O | 663,338 | 4285 | LSE | ||||
09:45:19 | 79.88 | 3 | O | 663,238 | 4284 | LSE | ||||
09:45:19 | 79.88 | 1 | O | 663,235 | 4283 | LSE | ||||
09:45:19 | 78.395 | 6 | O | 663,234 | 4282 | LSE | ||||
09:45:19 | 78.632 | 11 | O | 663,228 | 4281 | LSE | ||||
09:45:19 | 78.658 | 63 | O | 663,217 | 4280 | LSE | ||||
09:45:19 | 80.26 | 1 | O | 663,154 | 4279 | LSE | ||||
09:45:18 | 80.26 | 5 | O | 663,153 | 4278 | LSE | ||||
09:45:18 | 80.26 | 20 | O | 663,148 | 4277 | LSE | ||||
09:45:18 | 80.26 | 13 | O | 663,128 | 4276 | LSE | ||||
09:45:18 | 80.26 | 1 | O | 663,115 | 4275 | LSE | ||||
09:45:18 | 79.86 | 1 | O | 663,114 | 4274 | LSE | ||||
09:45:17 | 78.261 | 64 | O | 663,113 | 4273 | LSE | ||||
09:45:17 | 79.86 | 1 | O | 663,049 | 4272 | LSE | ||||
09:45:17 | 79.88 | 1 | O | 663,048 | 4271 | LSE | ||||
09:45:16 | 78.208 | 100 | O | 663,047 | 4270 | LSE | ||||
09:45:16 | 78.185 | 34 | O | 662,947 | 4269 | LSE | ||||
09:45:15 | 79.88 | 3 | O | 662,913 | 4268 | LSE | ||||
09:45:15 | 78.235 | 34 | O | 662,910 | 4267 | LSE | ||||
09:45:14 | 78.265 | 353 | O | 662,876 | 4266 | LSE | ||||
09:45:14 | 78.301 | 100 | O | 662,523 | 4265 | LSE | ||||
09:45:13 | 80.26 | 3 | O | 662,423 | 4264 | LSE | ||||
09:45:13 | 80.26 | 3 | O | 662,420 | 4263 | LSE | ||||
09:45:13 | 80.26 | 15 | O | 662,417 | 4262 | LSE | ||||
09:45:13 | 80.26 | 5 | O | 662,402 | 4261 | LSE | ||||
09:45:13 | 78.318 | 90 | O | 662,397 | 4260 | LSE | ||||
09:45:13 | 78.33 | 700 | O | 662,307 | 4259 | LSE | ||||
09:45:13 | 78.318 | 200 | O | 661,607 | 4258 | LSE | ||||
09:45:12 | 78.368 | 234 | O | 661,407 | 4257 | LSE | ||||
09:45:12 | 78.275 | 7 | O | 661,173 | 4256 | LSE | ||||
09:45:11 | 79.86 | 5 | O | 661,166 | 4255 | LSE | ||||
09:45:11 | 78.322 | 50 | O | 661,161 | 4254 | LSE | ||||
09:45:11 | 78.334 | 91 | O | 661,111 | 4253 | LSE | ||||
09:45:10 | 79.86 | 2 | O | 661,020 | 4252 | LSE | ||||
09:45:10 | 78.3 | 500 | O | 661,018 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.