Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:17:06 | 76.17 | 2 | O | 885,172 | 7262 | LSE | ||||
13:17:02 | 76.17 | 34 | O | 885,170 | 7261 | LSE | ||||
13:17:02 | 76.09 | 34 | O | 885,136 | 7260 | LSE | ||||
13:16:54 | 76.24 | 26 | O | 885,102 | 7259 | LSE | ||||
13:16:54 | 76.23 | 1 | O | 885,076 | 7258 | LSE | ||||
13:16:53 | 76.23 | 1 | O | 885,075 | 7257 | LSE | ||||
13:16:50 | 76.23 | 3 | O | 885,074 | 7256 | LSE | ||||
13:16:48 | 76.23 | 2 | O | 885,071 | 7255 | LSE | ||||
13:16:48 | 76.23 | 3 | O | 885,069 | 7254 | LSE | ||||
13:16:47 | 76.23 | 4 | O | 885,066 | 7253 | LSE | ||||
13:16:46 | 76.08 | 40 | O | 885,062 | 7252 | LSE | ||||
13:16:45 | 76.23 | 5 | O | 885,022 | 7251 | LSE | ||||
13:16:45 | 76.23 | 2 | O | 885,017 | 7250 | LSE | ||||
13:16:45 | 76.06 | 6 | O | 885,015 | 7249 | LSE | ||||
13:16:42 | 76.19 | 1 | O | 885,009 | 7248 | LSE | ||||
13:16:40 | 75.932 | 300 | O | 885,008 | 7247 | LSE | ||||
13:16:39 | 76.04 | 1 | O | 884,708 | 7246 | LSE | ||||
13:16:37 | 76.2 | 1 | O | 884,707 | 7245 | LSE | ||||
13:16:36 | 76.26 | 1 | O | 884,706 | 7244 | LSE | ||||
13:16:34 | 76.21 | 1 | O | 884,705 | 7243 | LSE | ||||
13:16:33 | 75.945 | 10 | O | 884,704 | 7242 | LSE | ||||
13:16:32 | 76.19 | 1 | O | 884,694 | 7241 | LSE | ||||
13:16:30 | 76.18 | 15 | O | 884,693 | 7240 | LSE | ||||
13:16:24 | 75.945 | 200 | O | 884,678 | 7239 | LSE | ||||
13:16:22 | 75.94 | 2 | O | 884,478 | 7238 | LSE | ||||
13:16:21 | 76.06 | 3 | O | 884,476 | 7237 | LSE | ||||
13:16:18 | 76.2 | 1 | O | 884,473 | 7236 | LSE | ||||
13:16:13 | 76.12 | 3 | O | 884,472 | 7235 | LSE | ||||
13:16:12 | 76.12 | 4 | O | 884,469 | 7234 | LSE | ||||
13:16:12 | 76.12 | 3 | O | 884,465 | 7233 | LSE | ||||
13:16:11 | 76.12 | 2 | O | 884,462 | 7232 | LSE | ||||
13:16:04 | 76.29 | 2 | O | 884,460 | 7231 | LSE | ||||
13:15:58 | 76.29 | 1 | O | 884,458 | 7230 | LSE | ||||
13:15:56 | 76.23 | 1 | O | 884,457 | 7229 | LSE | ||||
13:15:55 | 76.24 | 1 | O | 884,456 | 7228 | LSE | ||||
13:15:44 | 76.16 | 1 | O | 884,455 | 7227 | LSE | ||||
13:15:32 | 76.18 | 1 | O | 884,454 | 7226 | LSE | ||||
13:15:13 | 76.29 | 21 | O | 884,453 | 7225 | LSE | ||||
13:14:59 | 75.99 | 13 | O | 884,432 | 7224 | LSE | ||||
13:14:58 | 76.22 | 34 | O | 884,419 | 7223 | LSE | ||||
13:14:52 | 75.97 | 1 | O | 884,385 | 7222 | LSE | ||||
13:14:48 | 76.02 | 3 | O | 884,384 | 7221 | LSE | ||||
13:14:48 | 76.18 | 1 | O | 884,381 | 7220 | LSE | ||||
13:14:47 | 76.02 | 1 | O | 884,380 | 7219 | LSE | ||||
13:14:45 | 76.15 | 9 | O | 884,379 | 7218 | LSE | ||||
13:14:44 | 76.2 | 34 | O | 884,370 | 7217 | LSE | ||||
13:14:44 | 76.15 | 9 | O | 884,336 | 7216 | LSE | ||||
13:14:43 | 76.36 | 1 | O | 884,327 | 7215 | LSE | ||||
13:14:43 | 76.07 | 6 | O | 884,326 | 7214 | LSE | ||||
13:14:42 | 76.07 | 3 | O | 884,320 | 7213 | LSE | ||||
13:14:40 | 76.11 | 2 | O | 884,317 | 7212 | LSE | ||||
13:14:31 | 76.16 | 2 | O | 884,315 | 7211 | LSE | ||||
13:14:30 | 76.15 | 5 | O | 884,313 | 7210 | LSE | ||||
13:14:28 | 76.03 | 3 | O | 884,308 | 7209 | LSE | ||||
13:14:28 | 76.03 | 2 | O | 884,305 | 7208 | LSE | ||||
13:14:28 | 76.03 | 3 | O | 884,303 | 7207 | LSE | ||||
13:14:28 | 76.03 | 1 | O | 884,300 | 7206 | LSE | ||||
13:14:22 | 75.71 | 19 | O | 884,299 | 7205 | LSE | ||||
13:14:16 | 75.72 | 20 | O | 884,280 | 7204 | LSE | ||||
13:14:05 | 75.64 | 100 | O | 884,260 | 7203 | LSE | ||||
13:14:05 | 75.64 | 300 | O | 884,160 | 7202 | LSE | ||||
13:14:05 | 75.634 | 200 | O | 883,860 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.