Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:31:09 | 71.28 | 7 | O | 539,106 | 6893 | LSE | ||||
12:31:02 | 72.503 | 100 | O | 539,099 | 6892 | LSE | ||||
12:31:02 | 72.502 | 300 | O | 538,999 | 6891 | LSE | ||||
12:31:02 | 72.502 | 600 | O | 538,699 | 6890 | LSE | ||||
12:30:55 | 71.29 | 1 | O | 538,099 | 6889 | LSE | ||||
12:30:54 | 71.29 | 1 | O | 538,098 | 6888 | LSE | ||||
12:30:54 | 71.68 | 1 | O | 538,097 | 6887 | LSE | ||||
12:30:54 | 71.68 | 2 | O | 538,096 | 6886 | LSE | ||||
12:30:53 | 71.29 | 3 | O | 538,094 | 6885 | LSE | ||||
12:30:53 | 71.29 | 2 | O | 538,091 | 6884 | LSE | ||||
12:30:53 | 71.68 | 1 | O | 538,089 | 6883 | LSE | ||||
12:30:52 | 71.68 | 2 | O | 538,088 | 6882 | LSE | ||||
12:30:51 | 71.29 | 1 | O | 538,086 | 6881 | LSE | ||||
12:30:49 | 71.29 | 1 | O | 538,085 | 6880 | LSE | ||||
12:30:48 | 71.29 | 2 | O | 538,084 | 6879 | LSE | ||||
12:30:48 | 71.29 | 1 | O | 538,082 | 6878 | LSE | ||||
12:30:38 | 72.6 | 50 | O | 538,081 | 6877 | LSE | ||||
12:30:37 | 72.59 | 1500 | O | 538,031 | 6876 | LSE | ||||
12:30:35 | 71.67 | 1 | O | 536,531 | 6875 | LSE | ||||
12:30:30 | 72.579 | 6 | O | 536,530 | 6874 | LSE | ||||
12:30:17 | 72.578 | 30 | O | 536,524 | 6873 | LSE | ||||
12:30:15 | 72.6 | 600 | O | 536,494 | 6872 | LSE | ||||
12:30:05 | 72.562 | 4 | O | 535,894 | 6871 | LSE | ||||
12:30:04 | 72.61 | 130 | O | 535,890 | 6870 | LSE | ||||
12:30:04 | 71.36 | 1 | O | 535,760 | 6869 | LSE | ||||
12:30:01 | 71.49 | 140 | O | 535,759 | 6868 | LSE | ||||
12:29:58 | 72.61 | 100 | O | 535,619 | 6867 | LSE | ||||
12:29:48 | 72.591 | 5 | O | 535,519 | 6866 | LSE | ||||
12:29:46 | 72.593 | 100 | O | 535,514 | 6865 | LSE | ||||
12:29:46 | 72.592 | 400 | O | 535,414 | 6864 | LSE | ||||
12:29:39 | 71.24 | 530 | O | 535,014 | 6863 | LSE | ||||
12:29:29 | 72.592 | 1000 | O | 534,484 | 6862 | LSE | ||||
12:29:29 | 72.599 | 2 | O | 533,484 | 6861 | LSE | ||||
12:29:25 | 72.608 | 5 | O | 533,482 | 6860 | LSE | ||||
12:29:17 | 71.44 | 42 | O | 533,477 | 6859 | LSE | ||||
12:29:08 | 72.609 | 1 | O | 533,435 | 6858 | LSE | ||||
12:29:03 | 72.613 | 70 | O | 533,434 | 6857 | LSE | ||||
12:29:03 | 71.57 | 1 | O | 533,364 | 6856 | LSE | ||||
12:29:02 | 71.38 | 2 | O | 533,363 | 6855 | LSE | ||||
12:28:56 | 72.67 | 200 | O | 533,361 | 6854 | LSE | ||||
12:28:56 | 72.668 | 200 | O | 533,161 | 6853 | LSE | ||||
12:28:53 | 71.36 | 15 | O | 532,961 | 6852 | LSE | ||||
12:28:52 | 71.6 | 11 | O | 532,946 | 6851 | LSE | ||||
12:28:47 | 71.37 | 140 | O | 532,935 | 6850 | LSE | ||||
12:28:46 | 71.61 | 12 | O | 532,795 | 6849 | LSE | ||||
12:28:40 | 72.622 | 134 | O | 532,783 | 6848 | LSE | ||||
12:28:40 | 72.626 | 100 | O | 532,649 | 6847 | LSE | ||||
12:28:40 | 71.4 | 5 | O | 532,549 | 6846 | LSE | ||||
12:28:39 | 71.37 | 27 | O | 532,544 | 6845 | LSE | ||||
12:28:28 | 72.57 | 1 | O | 532,517 | 6844 | LSE | ||||
12:28:22 | 72.56 | 24 | O | 532,516 | 6843 | LSE | ||||
12:28:20 | 72.56 | 10 | O | 532,492 | 6842 | LSE | ||||
12:28:14 | 72.57 | 1 | O | 532,482 | 6841 | LSE | ||||
12:28:03 | 72.575 | 20 | O | 532,481 | 6840 | LSE | ||||
12:27:45 | 71.62 | 1 | O | 532,461 | 6839 | LSE | ||||
12:27:39 | 72.57 | 22 | O | 532,460 | 6838 | LSE | ||||
12:27:36 | 71.36 | 32 | O | 532,438 | 6837 | LSE | ||||
12:27:36 | 71.7 | 29 | O | 532,406 | 6836 | LSE | ||||
12:27:36 | 71.66 | 1 | O | 532,377 | 6835 | LSE | ||||
12:27:35 | 71.66 | 2 | O | 532,376 | 6834 | LSE | ||||
12:27:35 | 71.66 | 2 | O | 532,374 | 6833 | LSE | ||||
12:27:32 | 71.66 | 1 | O | 532,372 | 6832 | LSE | ||||
12:27:32 | 71.66 | 1 | O | 532,371 | 6831 | LSE | ||||
12:27:32 | 71.66 | 3 | O | 532,370 | 6830 | LSE | ||||
12:27:30 | 71.66 | 1 | O | 532,367 | 6829 | LSE | ||||
12:27:30 | 71.66 | 1 | O | 532,366 | 6828 | LSE | ||||
12:27:19 | 72.561 | 10 | O | 532,365 | 6827 | LSE | ||||
12:27:12 | 72.58 | 200 | O | 532,355 | 6826 | LSE | ||||
12:27:09 | 72.548 | 100 | O | 532,155 | 6825 | LSE | ||||
12:27:09 | 72.547 | 100 | O | 532,055 | 6824 | LSE | ||||
12:27:06 | 72.52 | 50 | O | 531,955 | 6823 | LSE | ||||
12:27:05 | 71.28 | 1 | O | 531,905 | 6822 | LSE | ||||
12:27:03 | 72.519 | 1 | O | 531,904 | 6821 | LSE | ||||
12:27:03 | 72.519 | 1 | O | 531,903 | 6820 | LSE | ||||
12:26:56 | 72.508 | 210 | O | 531,902 | 6819 | LSE | ||||
12:26:52 | 71.4 | 10 | O | 531,692 | 6818 | LSE | ||||
12:26:50 | 71.4 | 10 | O | 531,682 | 6817 | LSE | ||||
12:26:43 | 72.469 | 1 | O | 531,672 | 6816 | LSE | ||||
12:26:43 | 72.47 | 1 | O | 531,671 | 6815 | LSE | ||||
12:26:31 | 71.69 | 9 | O | 531,670 | 6814 | LSE | ||||
12:26:31 | 71.46 | 8 | O | 531,661 | 6813 | LSE | ||||
12:26:27 | 71.5 | 2 | O | 531,653 | 6812 | LSE | ||||
12:26:17 | 72.472 | 9 | O | 531,651 | 6811 | LSE | ||||
12:26:16 | 71.13 | 32 | O | 531,642 | 6810 | LSE | ||||
12:26:10 | 71.66 | 10 | O | 531,610 | 6809 | LSE | ||||
12:26:09 | 71.2 | 1 | O | 531,600 | 6808 | LSE | ||||
12:26:01 | 71.31 | 1 | O | 531,599 | 6807 | LSE | ||||
12:25:53 | 71.38 | 7 | O | 531,598 | 6806 | LSE | ||||
12:25:52 | 72.465 | 250 | O | 531,591 | 6805 | LSE | ||||
12:25:46 | 72.477 | 300 | O | 531,341 | 6804 | LSE | ||||
12:25:43 | 72.481 | 5 | O | 531,041 | 6803 | LSE | ||||
12:25:37 | 71.42 | 2 | O | 531,036 | 6802 | LSE | ||||
12:25:34 | 72.468 | 200 | O | 531,034 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.