Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:49:32 | 71.89 | 4 | O | 761,158 | 6649 | LSE | ||||
13:49:22 | 72.02 | 3 | O | 761,154 | 6648 | LSE | ||||
13:49:05 | 72.031 | 8 | O | 761,151 | 6647 | LSE | ||||
13:48:22 | 72.05 | 18 | O | 761,143 | 6646 | LSE | ||||
13:48:08 | 71.99 | 3 | O | 761,125 | 6645 | LSE | ||||
13:47:31 | 72.048 | 1 | O | 761,122 | 6644 | LSE | ||||
13:47:02 | 71.99 | 4 | O | 761,121 | 6643 | LSE | ||||
13:46:59 | 71.97 | 1 | O | 761,117 | 6642 | LSE | ||||
13:46:57 | 71.96 | 1 | O | 761,116 | 6641 | LSE | ||||
13:46:52 | 71.97 | 18 | O | 761,115 | 6640 | LSE | ||||
13:46:45 | 71.972 | 3 | O | 761,097 | 6639 | LSE | ||||
13:46:42 | 72.022 | 50 | O | 761,094 | 6638 | LSE | ||||
13:46:35 | 72.06 | 2 | O | 761,044 | 6637 | LSE | ||||
13:46:32 | 72.035 | 3 | O | 761,042 | 6636 | LSE | ||||
13:46:31 | 72.031 | 1093 | O | 761,039 | 6635 | LSE | ||||
13:46:10 | 72.062 | 2 | O | 759,946 | 6634 | LSE | ||||
13:45:31 | 72.15 | 1 | O | 759,944 | 6633 | LSE | ||||
13:45:31 | 72.16 | 21 | O | 759,943 | 6632 | LSE | ||||
13:45:27 | 72.16 | 160 | O | 759,922 | 6631 | LSE | ||||
13:45:17 | 72.178 | 1 | O | 759,762 | 6630 | LSE | ||||
13:45:16 | 72.16 | 1 | O | 759,761 | 6629 | LSE | ||||
13:45:15 | 72.17 | 70 | O | 759,760 | 6628 | LSE | ||||
13:44:50 | 72.15 | 50 | O | 759,690 | 6627 | LSE | ||||
13:44:49 | 72.0 | 13336 | O | 759,640 | 6626 | LSE | ||||
13:44:24 | 72.12 | 300 | O | 746,304 | 6625 | LSE | ||||
13:44:13 | 72.155 | 1 | O | 746,004 | 6624 | LSE | ||||
13:43:50 | 72.171 | 85 | O | 746,003 | 6623 | LSE | ||||
13:43:46 | 72.19 | 1 | O | 745,918 | 6622 | LSE | ||||
13:43:41 | 72.24 | 149 | O | 745,917 | 6621 | LSE | ||||
13:43:31 | 72.208 | 100 | O | 745,768 | 6620 | LSE | ||||
13:43:25 | 72.167 | 100 | O | 745,668 | 6619 | LSE | ||||
13:43:25 | 72.168 | 200 | O | 745,568 | 6618 | LSE | ||||
13:43:13 | 72.12 | 2 | O | 745,368 | 6617 | LSE | ||||
13:43:12 | 72.13 | 5 | O | 745,366 | 6616 | LSE | ||||
13:42:48 | 72.1 | 1 | O | 745,361 | 6615 | LSE | ||||
13:42:35 | 72.105 | 3 | O | 745,360 | 6614 | LSE | ||||
13:42:33 | 72.1 | 1 | O | 745,357 | 6613 | LSE | ||||
13:42:14 | 72.1 | 1 | O | 745,356 | 6612 | LSE | ||||
13:42:13 | 72.108 | 34 | O | 745,355 | 6611 | LSE | ||||
13:42:13 | 72.105 | 200 | O | 745,321 | 6610 | LSE | ||||
13:41:51 | 72.11 | 113 | O | 745,121 | 6609 | LSE | ||||
13:41:40 | 72.11 | 400 | O | 745,008 | 6608 | LSE | ||||
13:41:34 | 72.078 | 8 | O | 744,608 | 6607 | LSE | ||||
13:41:19 | 72.08 | 9 | O | 744,600 | 6606 | LSE | ||||
13:41:19 | 72.1 | 1 | O | 744,591 | 6605 | LSE | ||||
13:40:56 | 72.11 | 1 | O | 744,590 | 6604 | LSE | ||||
13:40:53 | 72.09 | 2 | O | 744,589 | 6603 | LSE | ||||
13:40:24 | 72.09 | 150 | O | 744,587 | 6602 | LSE | ||||
13:40:08 | 72.1 | 120 | O | 744,437 | 6601 | LSE | ||||
13:40:06 | 72.101 | 1 | O | 744,317 | 6600 | LSE | ||||
13:39:51 | 72.069 | 6 | O | 744,316 | 6599 | LSE | ||||
13:39:46 | 72.05 | 1 | O | 744,310 | 6598 | LSE | ||||
13:39:34 | 72.1 | 2 | O | 744,309 | 6597 | LSE | ||||
13:39:24 | 72.116 | 15 | O | 744,307 | 6596 | LSE | ||||
13:39:23 | 72.01 | 3 | O | 744,292 | 6595 | LSE | ||||
13:39:08 | 72.055 | 6 | O | 744,289 | 6594 | LSE | ||||
13:39:07 | 72.013 | 46 | O | 744,283 | 6593 | LSE | ||||
13:38:15 | 71.996 | 40 | O | 744,237 | 6592 | LSE | ||||
13:38:12 | 72.04 | 3 | O | 744,197 | 6591 | LSE | ||||
13:37:25 | 72.061 | 3 | O | 744,194 | 6590 | LSE | ||||
13:37:24 | 72.09 | 4 | O | 744,191 | 6589 | LSE | ||||
13:37:13 | 72.1 | 1 | O | 744,187 | 6588 | LSE | ||||
13:36:58 | 72.03 | 2 | O | 744,186 | 6587 | LSE | ||||
13:36:51 | 72.03 | 100 | O | 744,184 | 6586 | LSE | ||||
13:36:48 | 72.048 | 50 | O | 744,084 | 6585 | LSE | ||||
13:36:40 | 72.08 | 13 | O | 744,034 | 6584 | LSE | ||||
13:36:09 | 72.04 | 24 | O | 744,021 | 6583 | LSE | ||||
13:36:04 | 72.05 | 2 | O | 743,997 | 6582 | LSE | ||||
13:35:29 | 72.022 | 8 | O | 743,995 | 6581 | LSE | ||||
13:35:23 | 71.96 | 5 | O | 743,987 | 6580 | LSE | ||||
13:35:07 | 72.0 | 5 | O | 743,982 | 6579 | LSE | ||||
13:35:02 | 72.03 | 1 | O | 743,977 | 6578 | LSE | ||||
13:34:49 | 72.03 | 9 | O | 743,976 | 6577 | LSE | ||||
13:34:35 | 72.03 | 150 | O | 743,967 | 6576 | LSE | ||||
13:34:33 | 72.02 | 1 | O | 743,817 | 6575 | LSE | ||||
13:34:30 | 72.04 | 1 | O | 743,816 | 6574 | LSE | ||||
13:34:27 | 72.02 | 145 | O | 743,815 | 6573 | LSE | ||||
13:34:27 | 72.03 | 100 | O | 743,670 | 6572 | LSE | ||||
13:34:27 | 72.03 | 55 | O | 743,570 | 6571 | LSE | ||||
13:34:07 | 71.956 | 100 | O | 743,515 | 6570 | LSE | ||||
13:34:07 | 71.959 | 100 | O | 743,415 | 6569 | LSE | ||||
13:34:06 | 71.98 | 1 | O | 743,315 | 6568 | LSE | ||||
13:33:48 | 72.03 | 105 | O | 743,314 | 6567 | LSE | ||||
13:33:40 | 72.044 | 20 | O | 743,209 | 6566 | LSE | ||||
13:33:40 | 72.04 | 2 | O | 743,189 | 6565 | LSE | ||||
13:33:38 | 72.01 | 5 | O | 743,187 | 6564 | LSE | ||||
13:33:27 | 72.01 | 1 | O | 743,182 | 6563 | LSE | ||||
13:32:47 | 72.05 | 2 | O | 743,181 | 6562 | LSE | ||||
13:32:27 | 72.002 | 40 | O | 743,179 | 6561 | LSE | ||||
13:32:15 | 71.978 | 5 | O | 743,139 | 6560 | LSE | ||||
13:31:58 | 71.88 | 6 | O | 743,134 | 6559 | LSE | ||||
13:31:57 | 71.86 | 27 | O | 743,128 | 6558 | LSE | ||||
13:31:46 | 71.881 | 9 | O | 743,101 | 6557 | LSE | ||||
13:31:42 | 71.89 | 3 | O | 743,092 | 6556 | LSE | ||||
13:31:39 | 71.89 | 1 | O | 743,089 | 6555 | LSE | ||||
13:31:34 | 71.88 | 2 | O | 743,088 | 6554 | LSE | ||||
13:31:29 | 71.872 | 1 | O | 743,086 | 6553 | LSE | ||||
13:31:15 | 71.861 | 16 | O | 743,085 | 6552 | LSE | ||||
13:31:00 | 71.92 | 1 | O | 743,069 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.