ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7251 - 7201 (13:16-13:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:16:45 76.23 5 O
885,022 7251 LSE
13:16:45 76.23 2 O
885,017 7250 LSE
13:16:45 76.06 6 O
885,015 7249 LSE
13:16:42 76.19 1 O
885,009 7248 LSE
13:16:40 75.932 300 O
885,008 7247 LSE
13:16:39 76.04 1 O
884,708 7246 LSE
13:16:37 76.2 1 O
884,707 7245 LSE
13:16:36 76.26 1 O
884,706 7244 LSE
13:16:34 76.21 1 O
884,705 7243 LSE
13:16:33 75.945 10 O
884,704 7242 LSE
13:16:32 76.19 1 O
884,694 7241 LSE
13:16:30 76.18 15 O
884,693 7240 LSE
13:16:24 75.945 200 O
884,678 7239 LSE
13:16:22 75.94 2 O
884,478 7238 LSE
13:16:21 76.06 3 O
884,476 7237 LSE
13:16:18 76.2 1 O
884,473 7236 LSE
13:16:13 76.12 3 O
884,472 7235 LSE
13:16:12 76.12 4 O
884,469 7234 LSE
13:16:12 76.12 3 O
884,465 7233 LSE
13:16:11 76.12 2 O
884,462 7232 LSE
13:16:04 76.29 2 O
884,460 7231 LSE
13:15:58 76.29 1 O
884,458 7230 LSE
13:15:56 76.23 1 O
884,457 7229 LSE
13:15:55 76.24 1 O
884,456 7228 LSE
13:15:44 76.16 1 O
884,455 7227 LSE
13:15:32 76.18 1 O
884,454 7226 LSE
13:15:13 76.29 21 O
884,453 7225 LSE
13:14:59 75.99 13 O
884,432 7224 LSE
13:14:58 76.22 34 O
884,419 7223 LSE
13:14:52 75.97 1 O
884,385 7222 LSE
13:14:48 76.02 3 O
884,384 7221 LSE
13:14:48 76.18 1 O
884,381 7220 LSE
13:14:47 76.02 1 O
884,380 7219 LSE
13:14:45 76.15 9 O
884,379 7218 LSE
13:14:44 76.2 34 O
884,370 7217 LSE
13:14:44 76.15 9 O
884,336 7216 LSE
13:14:43 76.36 1 O
884,327 7215 LSE
13:14:43 76.07 6 O
884,326 7214 LSE
13:14:42 76.07 3 O
884,320 7213 LSE
13:14:40 76.11 2 O
884,317 7212 LSE
13:14:31 76.16 2 O
884,315 7211 LSE
13:14:30 76.15 5 O
884,313 7210 LSE
13:14:28 76.03 3 O
884,308 7209 LSE
13:14:28 76.03 2 O
884,305 7208 LSE
13:14:28 76.03 3 O
884,303 7207 LSE
13:14:28 76.03 1 O
884,300 7206 LSE
13:14:22 75.71 19 O
884,299 7205 LSE
13:14:16 75.72 20 O
884,280 7204 LSE
13:14:05 75.64 100 O
884,260 7203 LSE
13:14:05 75.64 300 O
884,160 7202 LSE
13:14:05 75.634 200 O
883,860 7201 LSE