ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.85
      -0.61%
      US Tech 100
      20,889.20
      -0.81%
      Dow Jones
      44,401.93
      -0.54%
      Brent Oil
      71.795
      0.96%
      Bitcoin
      96,951.13
      -4.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:39-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:32 74.27 50 O
      		1,039,691 7251 LSE
      10:39:32 74.265 30 O
      		1,039,641 7250 LSE
      10:39:28 79.1 9 O
      		1,039,611 7249 LSE
      10:39:26 74.27 200 O
      		1,039,602 7248 LSE
      10:39:26 74.255 200 O
      		1,039,402 7247 LSE
      10:39:19 5808.536 27 O
      		1,039,202 7246 LSE
      10:39:16 74.311 144 O
      		1,039,175 7245 LSE
      10:39:15 74.28 30 O
      		1,039,031 7244 LSE
      10:39:14 74.302 5 O
      		1,039,001 7243 LSE
      10:39:13 74.31 50 O
      		1,038,996 7242 LSE
      10:39:13 74.25 1 O
      		1,038,946 7241 LSE
      10:39:12 74.268 400 O
      		1,038,945 7240 LSE
      10:39:11 74.22 100 O
      		1,038,545 7239 LSE
      10:39:11 74.205 100 O
      		1,038,445 7238 LSE
      10:39:10 74.205 100 O
      		1,038,345 7237 LSE
      10:39:10 74.218 600 O
      		1,038,245 7236 LSE
      10:39:09 74.15 700 O
      		1,037,645 7235 LSE
      10:39:09 74.142 100 O
      		1,036,945 7234 LSE
      10:39:07 74.139 100 O
      		1,036,845 7233 LSE
      10:39:06 74.2 5099 O
      		1,036,745 7232 LSE
      10:39:06 74.209 100 O
      		1,031,646 7231 LSE
      10:39:06 74.192 800 O
      		1,031,546 7230 LSE
      10:39:06 74.194 2000 O
      		1,030,746 7229 LSE
      10:39:06 74.202 100 O
      		1,028,746 7228 LSE
      10:39:06 74.21 100 O
      		1,028,646 7227 LSE
      10:38:59 74.29 199 O
      		1,028,546 7226 LSE
      10:38:58 74.186 8 O
      		1,028,347 7225 LSE
      10:38:57 74.294 49 O
      		1,028,339 7224 LSE
      10:38:51 74.402 5514 O
      		1,028,290 7223 LSE
      10:38:50 74.432 600 O
      		1,022,776 7222 LSE
      10:38:50 74.428 200 O
      		1,022,176 7221 LSE
      10:38:50 74.48 344 O
      		1,021,976 7220 LSE
      10:38:48 74.392 551 O
      		1,021,632 7219 LSE
      10:38:47 74.411 25 O
      		1,021,081 7218 LSE
      10:38:47 74.402 2 O
      		1,021,056 7217 LSE
      10:38:47 74.45 101 O
      		1,021,054 7216 LSE
      10:38:46 5803.149 13 O
      		1,020,953 7215 LSE
      10:38:45 74.39 772 O
      		1,020,940 7214 LSE
      10:38:44 74.42 600 O
      		1,020,168 7213 LSE
      10:38:44 74.418 200 O
      		1,019,568 7212 LSE
      10:38:44 74.418 200 O
      		1,019,368 7211 LSE
      10:38:43 74.396 200 O
      		1,019,168 7210 LSE
      10:38:42 74.365 100 O
      		1,018,968 7209 LSE
      10:38:42 74.365 100 O
      		1,018,868 7208 LSE
      10:38:42 74.225 165 O
      		1,018,768 7207 LSE
      10:38:41 74.19 25 O
      		1,018,603 7206 LSE
      10:38:37 74.181 75 O
      		1,018,578 7205 LSE
      10:38:37 74.2 850 O
      		1,018,503 7204 LSE
      10:38:37 74.196 6 O
      		1,017,653 7203 LSE
      10:38:36 74.124 55 O
      		1,017,647 7202 LSE
      10:38:35 80.81 4 O
      		1,017,592 7201 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock