Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:32 | 74.27 | 50 | O | 1,039,691 | 7251 | LSE | ||||
10:39:32 | 74.265 | 30 | O | 1,039,641 | 7250 | LSE | ||||
10:39:28 | 79.1 | 9 | O | 1,039,611 | 7249 | LSE | ||||
10:39:26 | 74.27 | 200 | O | 1,039,602 | 7248 | LSE | ||||
10:39:26 | 74.255 | 200 | O | 1,039,402 | 7247 | LSE | ||||
10:39:19 | 5808.536 | 27 | O | 1,039,202 | 7246 | LSE | ||||
10:39:16 | 74.311 | 144 | O | 1,039,175 | 7245 | LSE | ||||
10:39:15 | 74.28 | 30 | O | 1,039,031 | 7244 | LSE | ||||
10:39:14 | 74.302 | 5 | O | 1,039,001 | 7243 | LSE | ||||
10:39:13 | 74.31 | 50 | O | 1,038,996 | 7242 | LSE | ||||
10:39:13 | 74.25 | 1 | O | 1,038,946 | 7241 | LSE | ||||
10:39:12 | 74.268 | 400 | O | 1,038,945 | 7240 | LSE | ||||
10:39:11 | 74.22 | 100 | O | 1,038,545 | 7239 | LSE | ||||
10:39:11 | 74.205 | 100 | O | 1,038,445 | 7238 | LSE | ||||
10:39:10 | 74.205 | 100 | O | 1,038,345 | 7237 | LSE | ||||
10:39:10 | 74.218 | 600 | O | 1,038,245 | 7236 | LSE | ||||
10:39:09 | 74.15 | 700 | O | 1,037,645 | 7235 | LSE | ||||
10:39:09 | 74.142 | 100 | O | 1,036,945 | 7234 | LSE | ||||
10:39:07 | 74.139 | 100 | O | 1,036,845 | 7233 | LSE | ||||
10:39:06 | 74.2 | 5099 | O | 1,036,745 | 7232 | LSE | ||||
10:39:06 | 74.209 | 100 | O | 1,031,646 | 7231 | LSE | ||||
10:39:06 | 74.192 | 800 | O | 1,031,546 | 7230 | LSE | ||||
10:39:06 | 74.194 | 2000 | O | 1,030,746 | 7229 | LSE | ||||
10:39:06 | 74.202 | 100 | O | 1,028,746 | 7228 | LSE | ||||
10:39:06 | 74.21 | 100 | O | 1,028,646 | 7227 | LSE | ||||
10:38:59 | 74.29 | 199 | O | 1,028,546 | 7226 | LSE | ||||
10:38:58 | 74.186 | 8 | O | 1,028,347 | 7225 | LSE | ||||
10:38:57 | 74.294 | 49 | O | 1,028,339 | 7224 | LSE | ||||
10:38:51 | 74.402 | 5514 | O | 1,028,290 | 7223 | LSE | ||||
10:38:50 | 74.432 | 600 | O | 1,022,776 | 7222 | LSE | ||||
10:38:50 | 74.428 | 200 | O | 1,022,176 | 7221 | LSE | ||||
10:38:50 | 74.48 | 344 | O | 1,021,976 | 7220 | LSE | ||||
10:38:48 | 74.392 | 551 | O | 1,021,632 | 7219 | LSE | ||||
10:38:47 | 74.411 | 25 | O | 1,021,081 | 7218 | LSE | ||||
10:38:47 | 74.402 | 2 | O | 1,021,056 | 7217 | LSE | ||||
10:38:47 | 74.45 | 101 | O | 1,021,054 | 7216 | LSE | ||||
10:38:46 | 5803.149 | 13 | O | 1,020,953 | 7215 | LSE | ||||
10:38:45 | 74.39 | 772 | O | 1,020,940 | 7214 | LSE | ||||
10:38:44 | 74.42 | 600 | O | 1,020,168 | 7213 | LSE | ||||
10:38:44 | 74.418 | 200 | O | 1,019,568 | 7212 | LSE | ||||
10:38:44 | 74.418 | 200 | O | 1,019,368 | 7211 | LSE | ||||
10:38:43 | 74.396 | 200 | O | 1,019,168 | 7210 | LSE | ||||
10:38:42 | 74.365 | 100 | O | 1,018,968 | 7209 | LSE | ||||
10:38:42 | 74.365 | 100 | O | 1,018,868 | 7208 | LSE | ||||
10:38:42 | 74.225 | 165 | O | 1,018,768 | 7207 | LSE | ||||
10:38:41 | 74.19 | 25 | O | 1,018,603 | 7206 | LSE | ||||
10:38:37 | 74.181 | 75 | O | 1,018,578 | 7205 | LSE | ||||
10:38:37 | 74.2 | 850 | O | 1,018,503 | 7204 | LSE | ||||
10:38:37 | 74.196 | 6 | O | 1,017,653 | 7203 | LSE | ||||
10:38:36 | 74.124 | 55 | O | 1,017,647 | 7202 | LSE | ||||
10:38:35 | 80.81 | 4 | O | 1,017,592 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.