ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7251 - 7201 (10:39-10:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:32 74.27 50 O
1,039,691 7251 LSE
10:39:32 74.265 30 O
1,039,641 7250 LSE
10:39:28 79.1 9 O
1,039,611 7249 LSE
10:39:26 74.27 200 O
1,039,602 7248 LSE
10:39:26 74.255 200 O
1,039,402 7247 LSE
10:39:19 5808.536 27 O
1,039,202 7246 LSE
10:39:16 74.311 144 O
1,039,175 7245 LSE
10:39:15 74.28 30 O
1,039,031 7244 LSE
10:39:14 74.302 5 O
1,039,001 7243 LSE
10:39:13 74.31 50 O
1,038,996 7242 LSE
10:39:13 74.25 1 O
1,038,946 7241 LSE
10:39:12 74.268 400 O
1,038,945 7240 LSE
10:39:11 74.22 100 O
1,038,545 7239 LSE
10:39:11 74.205 100 O
1,038,445 7238 LSE
10:39:10 74.205 100 O
1,038,345 7237 LSE
10:39:10 74.218 600 O
1,038,245 7236 LSE
10:39:09 74.15 700 O
1,037,645 7235 LSE
10:39:09 74.142 100 O
1,036,945 7234 LSE
10:39:07 74.139 100 O
1,036,845 7233 LSE
10:39:06 74.2 5099 O
1,036,745 7232 LSE
10:39:06 74.209 100 O
1,031,646 7231 LSE
10:39:06 74.192 800 O
1,031,546 7230 LSE
10:39:06 74.194 2000 O
1,030,746 7229 LSE
10:39:06 74.202 100 O
1,028,746 7228 LSE
10:39:06 74.21 100 O
1,028,646 7227 LSE
10:38:59 74.29 199 O
1,028,546 7226 LSE
10:38:58 74.186 8 O
1,028,347 7225 LSE
10:38:57 74.294 49 O
1,028,339 7224 LSE
10:38:51 74.402 5514 O
1,028,290 7223 LSE
10:38:50 74.432 600 O
1,022,776 7222 LSE
10:38:50 74.428 200 O
1,022,176 7221 LSE
10:38:50 74.48 344 O
1,021,976 7220 LSE
10:38:48 74.392 551 O
1,021,632 7219 LSE
10:38:47 74.411 25 O
1,021,081 7218 LSE
10:38:47 74.402 2 O
1,021,056 7217 LSE
10:38:47 74.45 101 O
1,021,054 7216 LSE
10:38:46 5803.149 13 O
1,020,953 7215 LSE
10:38:45 74.39 772 O
1,020,940 7214 LSE
10:38:44 74.42 600 O
1,020,168 7213 LSE
10:38:44 74.418 200 O
1,019,568 7212 LSE
10:38:44 74.418 200 O
1,019,368 7211 LSE
10:38:43 74.396 200 O
1,019,168 7210 LSE
10:38:42 74.365 100 O
1,018,968 7209 LSE
10:38:42 74.365 100 O
1,018,868 7208 LSE
10:38:42 74.225 165 O
1,018,768 7207 LSE
10:38:41 74.19 25 O
1,018,603 7206 LSE
10:38:37 74.181 75 O
1,018,578 7205 LSE
10:38:37 74.2 850 O
1,018,503 7204 LSE
10:38:37 74.196 6 O
1,017,653 7203 LSE
10:38:36 74.124 55 O
1,017,647 7202 LSE
10:38:35 80.81 4 O
1,017,592 7201 LSE