ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7251 - 7201 (13:05-13:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:05:41 72.265 200 O
562,251 7251 LSE
13:05:36 71.89 1 O
562,051 7250 LSE
13:05:07 71.93 1 O
562,050 7249 LSE
13:04:55 72.292 200 O
562,049 7248 LSE
13:04:49 71.92 57 O
561,849 7247 LSE
13:04:43 72.292 33 O
561,792 7246 LSE
13:04:30 72.05 6 O
561,759 7245 LSE
13:04:22 71.6 2 O
561,753 7244 LSE
13:04:20 72.365 134 O
561,751 7243 LSE
13:04:10 72.36 15 O
561,617 7242 LSE
13:04:01 72.362 10 O
561,602 7241 LSE
13:03:53 72.05 7 O
561,592 7240 LSE
13:03:46 71.78 32 O
561,585 7239 LSE
13:03:41 72.0 2 O
561,553 7238 LSE
13:03:40 72.0 13 O
561,551 7237 LSE
13:03:33 71.96 1 O
561,538 7236 LSE
13:03:23 71.92 1 O
561,537 7235 LSE
13:03:20 72.451 100 O
561,536 7234 LSE
13:03:20 72.452 200 O
561,436 7233 LSE
13:03:20 72.452 400 O
561,236 7232 LSE
13:03:20 72.455 200 O
560,836 7231 LSE
13:03:07 72.45 120 O
560,636 7230 LSE
13:02:54 72.43 1 O
560,516 7229 LSE
13:02:45 71.72 32 O
560,515 7228 LSE
13:02:45 71.72 3 O
560,483 7227 LSE
13:02:38 72.431 50 O
560,480 7226 LSE
13:02:30 71.66 5 O
560,430 7225 LSE
13:02:27 71.72 6 O
560,425 7224 LSE
13:02:20 71.94 6 O
560,419 7223 LSE
13:02:11 71.73 1 O
560,413 7222 LSE
13:02:03 72.538 100 O
560,412 7221 LSE
13:01:53 71.97 48 O
560,312 7220 LSE
13:01:52 71.95 6 O
560,264 7219 LSE
13:01:45 72.522 1 O
560,258 7218 LSE
13:01:41 72.515 200 O
560,257 7217 LSE
13:01:40 72.49 3 O
560,057 7216 LSE
13:01:39 71.77 2 O
560,054 7215 LSE
13:01:26 71.87 4 O
560,052 7214 LSE
13:01:24 71.86 4 O
560,048 7213 LSE
13:01:21 71.78 4 O
560,044 7212 LSE
13:01:21 71.86 4 O
560,040 7211 LSE
13:01:19 71.76 8 O
560,036 7210 LSE
13:01:19 72.461 1 O
560,028 7209 LSE
13:01:17 72.465 20 O
560,027 7208 LSE
13:01:16 71.81 4 O
560,007 7207 LSE
13:01:14 71.79 4 O
560,003 7206 LSE
13:01:11 72.483 34 O
559,999 7205 LSE
13:01:11 72.485 200 O
559,965 7204 LSE
13:01:08 71.78 1 O
559,765 7203 LSE
13:01:07 72.481 8 O
559,764 7202 LSE
13:00:50 71.76 4 O
559,756 7201 LSE