ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:21 71.311 24 O
202,079 1973 LSE
09:39:20 70.802 100 O
202,055 1972 LSE
09:39:16 70.883 2000 O
201,955 1971 LSE
09:39:12 70.12 2 O
199,955 1970 LSE
09:39:12 70.921 57 O
199,953 1969 LSE
09:39:12 71.554 130 O
199,896 1968 LSE
09:39:10 70.965 90 O
199,766 1967 LSE
09:39:09 5566.152 8 O
199,676 1966 LSE
09:39:07 5566.152 177 O
199,668 1965 LSE
09:39:04 71.048 15 O
199,491 1964 LSE
09:39:03 71.079 3 O
199,476 1963 LSE
09:39:02 71.104 100 O
199,473 1962 LSE
09:39:02 70.12 71 O
199,373 1961 LSE
09:39:02 70.12 2 O
199,302 1960 LSE
09:39:02 70.12 7 O
199,300 1959 LSE
09:39:02 70.12 4 O
199,293 1958 LSE
09:39:02 71.752 6 O
199,289 1957 LSE
09:39:02 71.752 3 O
199,283 1956 LSE
09:39:02 71.708 5 O
199,280 1955 LSE
09:38:56 5554.202 72 O
199,275 1954 LSE
09:38:52 71.322 15 O
199,203 1953 LSE
09:38:52 70.921 57 O
199,188 1952 LSE
09:38:52 70.12 2 O
199,131 1951 LSE
09:38:52 71.554 130 O
199,129 1950 LSE
09:38:48 70.938 500 O
198,999 1949 LSE
09:38:44 70.9 94 O
198,499 1948 LSE
09:38:42 70.12 2 O
198,405 1947 LSE
09:38:42 70.12 50 O
198,403 1946 LSE
09:38:42 70.12 4 O
198,353 1945 LSE
09:38:42 70.12 1 O
198,349 1944 LSE
09:38:42 70.12 3 O
198,348 1943 LSE
09:38:42 70.12 1 O
198,345 1942 LSE
09:38:42 70.12 1 O
198,344 1941 LSE
09:38:42 70.12 3 O
198,343 1940 LSE
09:38:42 70.12 5 O
198,340 1939 LSE
09:38:42 70.12 3 O
198,335 1938 LSE
09:38:42 70.12 1 O
198,332 1937 LSE
09:38:42 70.12 5 O
198,331 1936 LSE
09:38:42 70.12 1 O
198,326 1935 LSE
09:38:42 70.12 1 O
198,325 1934 LSE
09:38:33 5561.46 49 O
198,324 1933 LSE
09:38:33 70.12 2 O
198,275 1932 LSE
09:38:33 70.12 1 O
198,273 1931 LSE
09:38:32 70.12 4 O
198,272 1930 LSE
09:38:32 70.12 1 O
198,268 1929 LSE
09:38:32 70.12 2 O
198,267 1928 LSE
09:38:32 70.12 14 O
198,265 1927 LSE
09:38:32 70.12 1 O
198,251 1926 LSE
09:38:32 70.12 1 O
198,250 1925 LSE
09:38:32 71.322 15 O
198,249 1924 LSE
09:38:31 71.087 29 O
198,234 1923 LSE
09:38:24 70.945 40 O
198,205 1922 LSE
09:38:23 70.12 25 O
198,165 1921 LSE
09:38:23 70.12 2 O
198,140 1920 LSE
09:38:23 70.12 1 O
198,138 1919 LSE
09:38:23 70.12 6 O
198,137 1918 LSE
09:38:23 70.12 1 O
198,131 1917 LSE
09:38:23 70.12 2 O
198,130 1916 LSE
09:38:23 70.12 50 O
198,128 1915 LSE
09:38:23 70.12 4 O
198,078 1914 LSE
09:38:23 70.12 1 O
198,074 1913 LSE
09:38:23 70.12 3 O
198,073 1912 LSE
09:38:23 70.12 1 O
198,070 1911 LSE
09:38:23 70.12 1 O
198,069 1910 LSE
09:38:23 70.12 3 O
198,068 1909 LSE
09:38:23 70.12 5 O
198,065 1908 LSE
09:38:23 70.12 3 O
198,060 1907 LSE
09:38:23 70.12 1 O
198,057 1906 LSE
09:38:17 70.944 100 O
198,056 1905 LSE
09:38:15 70.908 100 O
197,956 1904 LSE
09:38:13 70.12 4 O
197,856 1903 LSE
09:38:13 71.002 5 O
197,852 1902 LSE
09:38:13 70.12 2 O
197,847 1901 LSE