Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:05:41 | 72.265 | 200 | O | 562,251 | 7251 | LSE | ||||
13:05:36 | 71.89 | 1 | O | 562,051 | 7250 | LSE | ||||
13:05:07 | 71.93 | 1 | O | 562,050 | 7249 | LSE | ||||
13:04:55 | 72.292 | 200 | O | 562,049 | 7248 | LSE | ||||
13:04:49 | 71.92 | 57 | O | 561,849 | 7247 | LSE | ||||
13:04:43 | 72.292 | 33 | O | 561,792 | 7246 | LSE | ||||
13:04:30 | 72.05 | 6 | O | 561,759 | 7245 | LSE | ||||
13:04:22 | 71.6 | 2 | O | 561,753 | 7244 | LSE | ||||
13:04:20 | 72.365 | 134 | O | 561,751 | 7243 | LSE | ||||
13:04:10 | 72.36 | 15 | O | 561,617 | 7242 | LSE | ||||
13:04:01 | 72.362 | 10 | O | 561,602 | 7241 | LSE | ||||
13:03:53 | 72.05 | 7 | O | 561,592 | 7240 | LSE | ||||
13:03:46 | 71.78 | 32 | O | 561,585 | 7239 | LSE | ||||
13:03:41 | 72.0 | 2 | O | 561,553 | 7238 | LSE | ||||
13:03:40 | 72.0 | 13 | O | 561,551 | 7237 | LSE | ||||
13:03:33 | 71.96 | 1 | O | 561,538 | 7236 | LSE | ||||
13:03:23 | 71.92 | 1 | O | 561,537 | 7235 | LSE | ||||
13:03:20 | 72.451 | 100 | O | 561,536 | 7234 | LSE | ||||
13:03:20 | 72.452 | 200 | O | 561,436 | 7233 | LSE | ||||
13:03:20 | 72.452 | 400 | O | 561,236 | 7232 | LSE | ||||
13:03:20 | 72.455 | 200 | O | 560,836 | 7231 | LSE | ||||
13:03:07 | 72.45 | 120 | O | 560,636 | 7230 | LSE | ||||
13:02:54 | 72.43 | 1 | O | 560,516 | 7229 | LSE | ||||
13:02:45 | 71.72 | 32 | O | 560,515 | 7228 | LSE | ||||
13:02:45 | 71.72 | 3 | O | 560,483 | 7227 | LSE | ||||
13:02:38 | 72.431 | 50 | O | 560,480 | 7226 | LSE | ||||
13:02:30 | 71.66 | 5 | O | 560,430 | 7225 | LSE | ||||
13:02:27 | 71.72 | 6 | O | 560,425 | 7224 | LSE | ||||
13:02:20 | 71.94 | 6 | O | 560,419 | 7223 | LSE | ||||
13:02:11 | 71.73 | 1 | O | 560,413 | 7222 | LSE | ||||
13:02:03 | 72.538 | 100 | O | 560,412 | 7221 | LSE | ||||
13:01:53 | 71.97 | 48 | O | 560,312 | 7220 | LSE | ||||
13:01:52 | 71.95 | 6 | O | 560,264 | 7219 | LSE | ||||
13:01:45 | 72.522 | 1 | O | 560,258 | 7218 | LSE | ||||
13:01:41 | 72.515 | 200 | O | 560,257 | 7217 | LSE | ||||
13:01:40 | 72.49 | 3 | O | 560,057 | 7216 | LSE | ||||
13:01:39 | 71.77 | 2 | O | 560,054 | 7215 | LSE | ||||
13:01:26 | 71.87 | 4 | O | 560,052 | 7214 | LSE | ||||
13:01:24 | 71.86 | 4 | O | 560,048 | 7213 | LSE | ||||
13:01:21 | 71.78 | 4 | O | 560,044 | 7212 | LSE | ||||
13:01:21 | 71.86 | 4 | O | 560,040 | 7211 | LSE | ||||
13:01:19 | 71.76 | 8 | O | 560,036 | 7210 | LSE | ||||
13:01:19 | 72.461 | 1 | O | 560,028 | 7209 | LSE | ||||
13:01:17 | 72.465 | 20 | O | 560,027 | 7208 | LSE | ||||
13:01:16 | 71.81 | 4 | O | 560,007 | 7207 | LSE | ||||
13:01:14 | 71.79 | 4 | O | 560,003 | 7206 | LSE | ||||
13:01:11 | 72.483 | 34 | O | 559,999 | 7205 | LSE | ||||
13:01:11 | 72.485 | 200 | O | 559,965 | 7204 | LSE | ||||
13:01:08 | 71.78 | 1 | O | 559,765 | 7203 | LSE | ||||
13:01:07 | 72.481 | 8 | O | 559,764 | 7202 | LSE | ||||
13:00:50 | 71.76 | 4 | O | 559,756 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.