Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:05 | 75.634 | 200 | O | 883,860 | 7201 | LSE | ||||
13:14:05 | 76.06 | 53 | O | 883,660 | 7200 | LSE | ||||
13:14:00 | 75.669 | 2 | O | 883,607 | 7199 | LSE | ||||
13:13:58 | 75.665 | 150 | O | 883,605 | 7198 | LSE | ||||
13:13:57 | 75.66 | 58 | O | 883,455 | 7197 | LSE | ||||
13:13:55 | 76.16 | 2 | O | 883,397 | 7196 | LSE | ||||
13:13:54 | 75.669 | 3 | O | 883,395 | 7195 | LSE | ||||
13:13:53 | 76.11 | 2 | O | 883,392 | 7194 | LSE | ||||
13:13:51 | 76.15 | 11 | O | 883,390 | 7193 | LSE | ||||
13:13:48 | 76.15 | 2 | O | 883,379 | 7192 | LSE | ||||
13:13:48 | 76.15 | 10 | O | 883,377 | 7191 | LSE | ||||
13:13:47 | 76.15 | 4 | O | 883,367 | 7190 | LSE | ||||
13:13:47 | 76.2 | 18 | O | 883,363 | 7189 | LSE | ||||
13:13:47 | 75.68 | 19 | O | 883,345 | 7188 | LSE | ||||
13:13:45 | 76.09 | 13 | O | 883,326 | 7187 | LSE | ||||
13:13:39 | 76.14 | 1 | O | 883,313 | 7186 | LSE | ||||
13:13:38 | 76.09 | 2 | O | 883,312 | 7185 | LSE | ||||
13:13:37 | 76.1 | 13 | O | 883,310 | 7184 | LSE | ||||
13:13:24 | 76.11 | 1 | O | 883,297 | 7183 | LSE | ||||
13:13:23 | 76.11 | 26 | O | 883,296 | 7182 | LSE | ||||
13:13:23 | 76.12 | 1 | O | 883,270 | 7181 | LSE | ||||
13:13:22 | 76.2 | 5 | O | 883,269 | 7180 | LSE | ||||
13:13:21 | 75.695 | 100 | O | 883,264 | 7179 | LSE | ||||
13:13:08 | 76.09 | 7 | O | 883,164 | 7178 | LSE | ||||
13:12:57 | 75.749 | 1 | O | 883,157 | 7177 | LSE | ||||
13:12:54 | 76.18 | 17 | O | 883,156 | 7176 | LSE | ||||
13:12:53 | 75.695 | 304 | O | 883,139 | 7175 | LSE | ||||
13:12:52 | 75.697 | 1 | O | 882,835 | 7174 | LSE | ||||
13:12:51 | 76.25 | 1 | O | 882,834 | 7173 | LSE | ||||
13:12:49 | 76.1 | 730 | O | 882,833 | 7172 | LSE | ||||
13:12:45 | 76.28 | 3 | O | 882,103 | 7171 | LSE | ||||
13:12:44 | 76.09 | 20 | O | 882,100 | 7170 | LSE | ||||
13:12:39 | 75.98 | 25 | O | 882,080 | 7169 | LSE | ||||
13:12:34 | 76.26 | 2 | O | 882,055 | 7168 | LSE | ||||
13:12:32 | 76.28 | 3 | O | 882,053 | 7167 | LSE | ||||
13:12:28 | 76.21 | 2 | O | 882,050 | 7166 | LSE | ||||
13:12:19 | 75.715 | 2 | O | 882,048 | 7165 | LSE | ||||
13:12:18 | 75.726 | 100 | O | 882,046 | 7164 | LSE | ||||
13:11:53 | 76.29 | 2 | O | 881,946 | 7163 | LSE | ||||
13:11:50 | 75.89 | 8 | O | 881,944 | 7162 | LSE | ||||
13:11:45 | 75.95 | 1 | O | 881,936 | 7161 | LSE | ||||
13:11:33 | 76.18 | 1 | O | 881,935 | 7160 | LSE | ||||
13:11:32 | 76.28 | 2 | O | 881,934 | 7159 | LSE | ||||
13:11:31 | 76.26 | 5 | O | 881,932 | 7158 | LSE | ||||
13:11:28 | 75.7 | 27 | O | 881,927 | 7157 | LSE | ||||
13:11:24 | 75.94 | 7 | O | 881,900 | 7156 | LSE | ||||
13:11:23 | 76.05 | 1 | O | 881,893 | 7155 | LSE | ||||
13:11:21 | 76.12 | 2 | O | 881,892 | 7154 | LSE | ||||
13:11:18 | 76.19 | 13 | O | 881,890 | 7153 | LSE | ||||
13:11:17 | 76.21 | 2 | O | 881,877 | 7152 | LSE | ||||
13:11:17 | 75.92 | 1 | O | 881,875 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.