ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7201 - 7151 (13:00-12:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:50 71.76 4 O
559,756 7201 LSE
13:00:43 71.88 1 O
559,752 7200 LSE
13:00:26 71.82 1 O
559,751 7199 LSE
13:00:17 72.521 2 O
559,750 7198 LSE
13:00:14 71.75 1 O
559,748 7197 LSE
13:00:08 71.74 1 O
559,747 7196 LSE
13:00:05 71.99 1 O
559,746 7195 LSE
13:00:02 71.78 3 O
559,745 7194 LSE
12:59:58 71.99 26 O
559,742 7193 LSE
12:59:57 71.99 1 O
559,716 7192 LSE
12:59:49 71.6 1 O
559,715 7191 LSE
12:59:35 71.85 2 O
559,714 7190 LSE
12:59:21 72.469 1 O
559,712 7189 LSE
12:59:20 71.84 9 O
559,711 7188 LSE
12:59:19 72.458 5 O
559,702 7187 LSE
12:59:10 72.448 2 O
559,697 7186 LSE
12:59:06 71.75 12 O
559,695 7185 LSE
12:58:39 71.84 4 O
559,683 7184 LSE
12:58:32 71.8 1 O
559,679 7183 LSE
12:58:19 72.445 100 O
559,678 7182 LSE
12:58:17 71.82 41 O
559,578 7181 LSE
12:58:12 71.82 3 O
559,537 7180 LSE
12:58:11 71.84 24 O
559,534 7179 LSE
12:58:10 71.78 2 O
559,510 7178 LSE
12:57:53 71.68 2 O
559,508 7177 LSE
12:57:44 72.469 1000 O
559,506 7176 LSE
12:57:22 72.449 4 O
558,506 7175 LSE
12:57:13 72.44 2 O
558,502 7174 LSE
12:57:13 71.78 2 O
558,500 7173 LSE
12:57:07 71.92 1 O
558,498 7172 LSE
12:56:57 71.6 27 O
558,497 7171 LSE
12:56:45 72.45 95 O
558,470 7170 LSE
12:56:43 72.46 20 O
558,375 7169 LSE
12:56:38 72.458 48 O
558,355 7168 LSE
12:56:38 71.98 6 O
558,307 7167 LSE
12:56:34 71.61 3 O
558,301 7166 LSE
12:56:20 71.78 1 O
558,298 7165 LSE
12:56:13 71.73 1 O
558,297 7164 LSE
12:56:13 71.73 1 O
558,296 7163 LSE
12:56:12 72.446 200 O
558,295 7162 LSE
12:56:09 72.435 300 O
558,095 7161 LSE
12:56:09 72.435 100 O
557,795 7160 LSE
12:56:07 71.6 1 O
557,695 7159 LSE
12:56:06 71.72 8 O
557,694 7158 LSE
12:56:04 72.443 20 O
557,686 7157 LSE
12:55:40 71.59 3 O
557,666 7156 LSE
12:55:37 71.66 6 O
557,663 7155 LSE
12:55:32 71.57 3 O
557,657 7154 LSE
12:55:31 72.48 8 O
557,654 7153 LSE
12:55:29 71.6 4 O
557,646 7152 LSE
12:55:24 72.488 100 O
557,642 7151 LSE

Your Recent History

Delayed Upgrade Clock