ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7201 - 7151 (13:14-13:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:05 75.634 200 O
883,860 7201 LSE
13:14:05 76.06 53 O
883,660 7200 LSE
13:14:00 75.669 2 O
883,607 7199 LSE
13:13:58 75.665 150 O
883,605 7198 LSE
13:13:57 75.66 58 O
883,455 7197 LSE
13:13:55 76.16 2 O
883,397 7196 LSE
13:13:54 75.669 3 O
883,395 7195 LSE
13:13:53 76.11 2 O
883,392 7194 LSE
13:13:51 76.15 11 O
883,390 7193 LSE
13:13:48 76.15 2 O
883,379 7192 LSE
13:13:48 76.15 10 O
883,377 7191 LSE
13:13:47 76.15 4 O
883,367 7190 LSE
13:13:47 76.2 18 O
883,363 7189 LSE
13:13:47 75.68 19 O
883,345 7188 LSE
13:13:45 76.09 13 O
883,326 7187 LSE
13:13:39 76.14 1 O
883,313 7186 LSE
13:13:38 76.09 2 O
883,312 7185 LSE
13:13:37 76.1 13 O
883,310 7184 LSE
13:13:24 76.11 1 O
883,297 7183 LSE
13:13:23 76.11 26 O
883,296 7182 LSE
13:13:23 76.12 1 O
883,270 7181 LSE
13:13:22 76.2 5 O
883,269 7180 LSE
13:13:21 75.695 100 O
883,264 7179 LSE
13:13:08 76.09 7 O
883,164 7178 LSE
13:12:57 75.749 1 O
883,157 7177 LSE
13:12:54 76.18 17 O
883,156 7176 LSE
13:12:53 75.695 304 O
883,139 7175 LSE
13:12:52 75.697 1 O
882,835 7174 LSE
13:12:51 76.25 1 O
882,834 7173 LSE
13:12:49 76.1 730 O
882,833 7172 LSE
13:12:45 76.28 3 O
882,103 7171 LSE
13:12:44 76.09 20 O
882,100 7170 LSE
13:12:39 75.98 25 O
882,080 7169 LSE
13:12:34 76.26 2 O
882,055 7168 LSE
13:12:32 76.28 3 O
882,053 7167 LSE
13:12:28 76.21 2 O
882,050 7166 LSE
13:12:19 75.715 2 O
882,048 7165 LSE
13:12:18 75.726 100 O
882,046 7164 LSE
13:11:53 76.29 2 O
881,946 7163 LSE
13:11:50 75.89 8 O
881,944 7162 LSE
13:11:45 75.95 1 O
881,936 7161 LSE
13:11:33 76.18 1 O
881,935 7160 LSE
13:11:32 76.28 2 O
881,934 7159 LSE
13:11:31 76.26 5 O
881,932 7158 LSE
13:11:28 75.7 27 O
881,927 7157 LSE
13:11:24 75.94 7 O
881,900 7156 LSE
13:11:23 76.05 1 O
881,893 7155 LSE
13:11:21 76.12 2 O
881,892 7154 LSE
13:11:18 76.19 13 O
881,890 7153 LSE
13:11:17 76.21 2 O
881,877 7152 LSE
13:11:17 75.92 1 O
881,875 7151 LSE

Your Recent History

Delayed Upgrade Clock