Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:38:35 | 80.81 | 4 | O | 1,017,592 | 7201 | LSE | ||||
10:38:30 | 5814.95 | 90 | O | 1,017,588 | 7200 | LSE | ||||
10:38:25 | 74.36 | 1300 | O | 1,017,498 | 7199 | LSE | ||||
10:38:25 | 74.35 | 100 | O | 1,016,198 | 7198 | LSE | ||||
10:38:23 | 74.351 | 13 | O | 1,016,098 | 7197 | LSE | ||||
10:38:23 | 74.332 | 4 | O | 1,016,085 | 7196 | LSE | ||||
10:38:23 | 74.351 | 2 | O | 1,016,081 | 7195 | LSE | ||||
10:38:23 | 74.344 | 7 | O | 1,016,079 | 7194 | LSE | ||||
10:38:23 | 74.35 | 40 | O | 1,016,072 | 7193 | LSE | ||||
10:38:23 | 5811.579 | 7 | O | 1,016,032 | 7192 | LSE | ||||
10:38:22 | 74.35 | 50 | O | 1,016,025 | 7191 | LSE | ||||
10:38:19 | 74.274 | 5 | O | 1,015,975 | 7190 | LSE | ||||
10:38:17 | 74.35 | 1 | O | 1,015,970 | 7189 | LSE | ||||
10:38:17 | 74.324 | 32 | O | 1,015,969 | 7188 | LSE | ||||
10:38:16 | 74.338 | 50 | O | 1,015,937 | 7187 | LSE | ||||
10:38:16 | 74.33 | 100 | O | 1,015,887 | 7186 | LSE | ||||
10:38:14 | 74.3 | 237 | O | 1,015,787 | 7185 | LSE | ||||
10:38:14 | 74.24 | 1611 | O | 1,015,550 | 7184 | LSE | ||||
10:38:13 | 74.252 | 72 | O | 1,013,939 | 7183 | LSE | ||||
10:38:12 | 74.252 | 5 | O | 1,013,867 | 7182 | LSE | ||||
10:38:11 | 74.27 | 100 | O | 1,013,862 | 7181 | LSE | ||||
10:38:11 | 74.272 | 200 | O | 1,013,762 | 7180 | LSE | ||||
10:38:11 | 74.27 | 1379 | O | 1,013,562 | 7179 | LSE | ||||
10:38:11 | 74.275 | 40 | O | 1,012,183 | 7178 | LSE | ||||
10:38:09 | 74.332 | 5 | O | 1,012,143 | 7177 | LSE | ||||
10:38:08 | 79.45 | 6 | O | 1,012,138 | 7176 | LSE | ||||
10:38:08 | 74.335 | 20 | O | 1,012,132 | 7175 | LSE | ||||
10:38:06 | 74.4 | 20 | O | 1,012,112 | 7174 | LSE | ||||
10:38:04 | 74.24 | 4 | O | 1,012,092 | 7173 | LSE | ||||
10:38:01 | 74.28 | 22 | O | 1,012,088 | 7172 | LSE | ||||
10:38:01 | 5814.08 | 70 | O | 1,012,066 | 7171 | LSE | ||||
10:38:00 | 5811.08 | 34 | O | 1,011,996 | 7170 | LSE | ||||
10:37:59 | 74.255 | 80 | O | 1,011,962 | 7169 | LSE | ||||
10:37:58 | 74.239 | 55 | O | 1,011,882 | 7168 | LSE | ||||
10:37:58 | 74.276 | 2 | O | 1,011,827 | 7167 | LSE | ||||
10:37:58 | 5813.35 | 864 | O | 1,011,825 | 7166 | LSE | ||||
10:37:53 | 74.334 | 200 | O | 1,010,961 | 7165 | LSE | ||||
10:37:53 | 74.331 | 100 | O | 1,010,761 | 7164 | LSE | ||||
10:37:52 | 74.345 | 60 | O | 1,010,661 | 7163 | LSE | ||||
10:37:50 | 74.384 | 60 | O | 1,010,601 | 7162 | LSE | ||||
10:37:49 | 5830.95 | 18 | O | 1,010,541 | 7161 | LSE | ||||
10:37:47 | 5817.184 | 170 | O | 1,010,523 | 7160 | LSE | ||||
10:37:47 | 74.359 | 100 | O | 1,010,353 | 7159 | LSE | ||||
10:37:47 | 74.36 | 100 | O | 1,010,253 | 7158 | LSE | ||||
10:37:43 | 74.54 | 70 | O | 1,010,153 | 7157 | LSE | ||||
10:37:39 | 5819.58 | 65 | O | 1,010,083 | 7156 | LSE | ||||
10:37:38 | 5819.58 | 134 | O | 1,010,018 | 7155 | LSE | ||||
10:37:37 | 74.464 | 193 | O | 1,009,884 | 7154 | LSE | ||||
10:37:37 | 74.38 | 500 | O | 1,009,691 | 7153 | LSE | ||||
10:37:33 | 74.426 | 30 | O | 1,009,191 | 7152 | LSE | ||||
10:37:32 | 74.495 | 1 | O | 1,009,161 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.