ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7201 - 7151 (10:38-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:35 80.81 4 O
1,017,592 7201 LSE
10:38:30 5814.95 90 O
1,017,588 7200 LSE
10:38:25 74.36 1300 O
1,017,498 7199 LSE
10:38:25 74.35 100 O
1,016,198 7198 LSE
10:38:23 74.351 13 O
1,016,098 7197 LSE
10:38:23 74.332 4 O
1,016,085 7196 LSE
10:38:23 74.351 2 O
1,016,081 7195 LSE
10:38:23 74.344 7 O
1,016,079 7194 LSE
10:38:23 74.35 40 O
1,016,072 7193 LSE
10:38:23 5811.579 7 O
1,016,032 7192 LSE
10:38:22 74.35 50 O
1,016,025 7191 LSE
10:38:19 74.274 5 O
1,015,975 7190 LSE
10:38:17 74.35 1 O
1,015,970 7189 LSE
10:38:17 74.324 32 O
1,015,969 7188 LSE
10:38:16 74.338 50 O
1,015,937 7187 LSE
10:38:16 74.33 100 O
1,015,887 7186 LSE
10:38:14 74.3 237 O
1,015,787 7185 LSE
10:38:14 74.24 1611 O
1,015,550 7184 LSE
10:38:13 74.252 72 O
1,013,939 7183 LSE
10:38:12 74.252 5 O
1,013,867 7182 LSE
10:38:11 74.27 100 O
1,013,862 7181 LSE
10:38:11 74.272 200 O
1,013,762 7180 LSE
10:38:11 74.27 1379 O
1,013,562 7179 LSE
10:38:11 74.275 40 O
1,012,183 7178 LSE
10:38:09 74.332 5 O
1,012,143 7177 LSE
10:38:08 79.45 6 O
1,012,138 7176 LSE
10:38:08 74.335 20 O
1,012,132 7175 LSE
10:38:06 74.4 20 O
1,012,112 7174 LSE
10:38:04 74.24 4 O
1,012,092 7173 LSE
10:38:01 74.28 22 O
1,012,088 7172 LSE
10:38:01 5814.08 70 O
1,012,066 7171 LSE
10:38:00 5811.08 34 O
1,011,996 7170 LSE
10:37:59 74.255 80 O
1,011,962 7169 LSE
10:37:58 74.239 55 O
1,011,882 7168 LSE
10:37:58 74.276 2 O
1,011,827 7167 LSE
10:37:58 5813.35 864 O
1,011,825 7166 LSE
10:37:53 74.334 200 O
1,010,961 7165 LSE
10:37:53 74.331 100 O
1,010,761 7164 LSE
10:37:52 74.345 60 O
1,010,661 7163 LSE
10:37:50 74.384 60 O
1,010,601 7162 LSE
10:37:49 5830.95 18 O
1,010,541 7161 LSE
10:37:47 5817.184 170 O
1,010,523 7160 LSE
10:37:47 74.359 100 O
1,010,353 7159 LSE
10:37:47 74.36 100 O
1,010,253 7158 LSE
10:37:43 74.54 70 O
1,010,153 7157 LSE
10:37:39 5819.58 65 O
1,010,083 7156 LSE
10:37:38 5819.58 134 O
1,010,018 7155 LSE
10:37:37 74.464 193 O
1,009,884 7154 LSE
10:37:37 74.38 500 O
1,009,691 7153 LSE
10:37:33 74.426 30 O
1,009,191 7152 LSE
10:37:32 74.495 1 O
1,009,161 7151 LSE

Your Recent History

Delayed Upgrade Clock