Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:50 | 71.76 | 4 | O | 559,756 | 7201 | LSE | ||||
13:00:43 | 71.88 | 1 | O | 559,752 | 7200 | LSE | ||||
13:00:26 | 71.82 | 1 | O | 559,751 | 7199 | LSE | ||||
13:00:17 | 72.521 | 2 | O | 559,750 | 7198 | LSE | ||||
13:00:14 | 71.75 | 1 | O | 559,748 | 7197 | LSE | ||||
13:00:08 | 71.74 | 1 | O | 559,747 | 7196 | LSE | ||||
13:00:05 | 71.99 | 1 | O | 559,746 | 7195 | LSE | ||||
13:00:02 | 71.78 | 3 | O | 559,745 | 7194 | LSE | ||||
12:59:58 | 71.99 | 26 | O | 559,742 | 7193 | LSE | ||||
12:59:57 | 71.99 | 1 | O | 559,716 | 7192 | LSE | ||||
12:59:49 | 71.6 | 1 | O | 559,715 | 7191 | LSE | ||||
12:59:35 | 71.85 | 2 | O | 559,714 | 7190 | LSE | ||||
12:59:21 | 72.469 | 1 | O | 559,712 | 7189 | LSE | ||||
12:59:20 | 71.84 | 9 | O | 559,711 | 7188 | LSE | ||||
12:59:19 | 72.458 | 5 | O | 559,702 | 7187 | LSE | ||||
12:59:10 | 72.448 | 2 | O | 559,697 | 7186 | LSE | ||||
12:59:06 | 71.75 | 12 | O | 559,695 | 7185 | LSE | ||||
12:58:39 | 71.84 | 4 | O | 559,683 | 7184 | LSE | ||||
12:58:32 | 71.8 | 1 | O | 559,679 | 7183 | LSE | ||||
12:58:19 | 72.445 | 100 | O | 559,678 | 7182 | LSE | ||||
12:58:17 | 71.82 | 41 | O | 559,578 | 7181 | LSE | ||||
12:58:12 | 71.82 | 3 | O | 559,537 | 7180 | LSE | ||||
12:58:11 | 71.84 | 24 | O | 559,534 | 7179 | LSE | ||||
12:58:10 | 71.78 | 2 | O | 559,510 | 7178 | LSE | ||||
12:57:53 | 71.68 | 2 | O | 559,508 | 7177 | LSE | ||||
12:57:44 | 72.469 | 1000 | O | 559,506 | 7176 | LSE | ||||
12:57:22 | 72.449 | 4 | O | 558,506 | 7175 | LSE | ||||
12:57:13 | 72.44 | 2 | O | 558,502 | 7174 | LSE | ||||
12:57:13 | 71.78 | 2 | O | 558,500 | 7173 | LSE | ||||
12:57:07 | 71.92 | 1 | O | 558,498 | 7172 | LSE | ||||
12:56:57 | 71.6 | 27 | O | 558,497 | 7171 | LSE | ||||
12:56:45 | 72.45 | 95 | O | 558,470 | 7170 | LSE | ||||
12:56:43 | 72.46 | 20 | O | 558,375 | 7169 | LSE | ||||
12:56:38 | 72.458 | 48 | O | 558,355 | 7168 | LSE | ||||
12:56:38 | 71.98 | 6 | O | 558,307 | 7167 | LSE | ||||
12:56:34 | 71.61 | 3 | O | 558,301 | 7166 | LSE | ||||
12:56:20 | 71.78 | 1 | O | 558,298 | 7165 | LSE | ||||
12:56:13 | 71.73 | 1 | O | 558,297 | 7164 | LSE | ||||
12:56:13 | 71.73 | 1 | O | 558,296 | 7163 | LSE | ||||
12:56:12 | 72.446 | 200 | O | 558,295 | 7162 | LSE | ||||
12:56:09 | 72.435 | 300 | O | 558,095 | 7161 | LSE | ||||
12:56:09 | 72.435 | 100 | O | 557,795 | 7160 | LSE | ||||
12:56:07 | 71.6 | 1 | O | 557,695 | 7159 | LSE | ||||
12:56:06 | 71.72 | 8 | O | 557,694 | 7158 | LSE | ||||
12:56:04 | 72.443 | 20 | O | 557,686 | 7157 | LSE | ||||
12:55:40 | 71.59 | 3 | O | 557,666 | 7156 | LSE | ||||
12:55:37 | 71.66 | 6 | O | 557,663 | 7155 | LSE | ||||
12:55:32 | 71.57 | 3 | O | 557,657 | 7154 | LSE | ||||
12:55:31 | 72.48 | 8 | O | 557,654 | 7153 | LSE | ||||
12:55:29 | 71.6 | 4 | O | 557,646 | 7152 | LSE | ||||
12:55:24 | 72.488 | 100 | O | 557,642 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.