Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:36 | 76.744 | 100 | O | 880,160 | 6386 | LSE | ||||
10:23:36 | 76.749 | 100 | O | 880,060 | 6385 | LSE | ||||
10:23:36 | 76.738 | 100 | O | 879,960 | 6384 | LSE | ||||
10:23:36 | 76.73 | 1066 | O | 879,860 | 6383 | LSE | ||||
10:23:36 | 76.718 | 900 | O | 878,794 | 6382 | LSE | ||||
10:23:36 | 76.71 | 100 | O | 877,894 | 6381 | LSE | ||||
10:23:36 | 76.718 | 100 | O | 877,794 | 6380 | LSE | ||||
10:23:36 | 6004.91 | 169 | O | 877,694 | 6379 | LSE | ||||
10:23:35 | 76.703 | 100 | O | 877,525 | 6378 | LSE | ||||
10:23:35 | 76.7 | 100 | O | 877,425 | 6377 | LSE | ||||
10:23:32 | 76.712 | 950 | O | 877,325 | 6376 | LSE | ||||
10:23:30 | 76.73 | 45 | O | 876,375 | 6375 | LSE | ||||
10:23:19 | 79.35 | 2 | O | 876,330 | 6374 | LSE | ||||
10:23:13 | 76.838 | 100 | O | 876,328 | 6373 | LSE | ||||
10:23:08 | 76.835 | 85 | O | 876,228 | 6372 | LSE | ||||
10:23:05 | 76.978 | 1 | O | 876,143 | 6371 | LSE | ||||
10:23:02 | 76.959 | 15 | O | 876,142 | 6370 | LSE | ||||
10:23:01 | 77.054 | 15 | O | 876,127 | 6369 | LSE | ||||
10:23:01 | 77.071 | 10 | O | 876,112 | 6368 | LSE | ||||
10:22:59 | 6036.23 | 30 | O | 876,102 | 6367 | LSE | ||||
10:22:54 | 6030.698 | 54 | O | 876,072 | 6366 | LSE | ||||
10:22:53 | 79.39 | 37 | O | 876,018 | 6365 | LSE | ||||
10:22:50 | 77.121 | 248 | O | 875,981 | 6364 | LSE | ||||
10:22:48 | 77.12 | 10 | O | 875,733 | 6363 | LSE | ||||
10:22:40 | 77.06 | 250 | O | 875,723 | 6362 | LSE | ||||
10:22:40 | 77.04 | 1 | O | 875,473 | 6361 | LSE | ||||
10:22:34 | 77.049 | 100 | O | 875,472 | 6360 | LSE | ||||
10:22:34 | 77.042 | 50 | O | 875,372 | 6359 | LSE | ||||
10:22:33 | 77.036 | 1 | O | 875,322 | 6358 | LSE | ||||
10:22:29 | 76.974 | 66 | O | 875,321 | 6357 | LSE | ||||
10:22:29 | 6022.15 | 85 | O | 875,255 | 6356 | LSE | ||||
10:22:26 | 76.964 | 21 | O | 875,170 | 6355 | LSE | ||||
10:22:25 | 77.022 | 135 | O | 875,149 | 6354 | LSE | ||||
10:22:22 | 77.05 | 210 | O | 875,014 | 6353 | LSE | ||||
10:22:18 | 77.058 | 1000 | O | 874,804 | 6352 | LSE | ||||
10:22:18 | 77.06 | 50 | O | 873,804 | 6351 | LSE | ||||
10:22:16 | 76.972 | 20 | O | 873,754 | 6350 | LSE | ||||
10:22:13 | 78.82 | 6 | O | 873,734 | 6349 | LSE | ||||
10:22:13 | 76.95 | 100 | O | 873,728 | 6348 | LSE | ||||
10:22:08 | 76.821 | 276 | O | 873,628 | 6347 | LSE | ||||
10:22:02 | 6011.15 | 40 | O | 873,352 | 6346 | LSE | ||||
10:21:56 | 6006.47 | 169 | O | 873,312 | 6345 | LSE | ||||
10:21:55 | 76.78 | 1 | O | 873,143 | 6344 | LSE | ||||
10:21:54 | 76.74 | 2 | O | 873,142 | 6343 | LSE | ||||
10:21:53 | 76.765 | 100 | O | 873,140 | 6342 | LSE | ||||
10:21:51 | 6010.18 | 62 | O | 873,040 | 6341 | LSE | ||||
10:21:51 | 76.738 | 28 | O | 872,978 | 6340 | LSE | ||||
10:21:51 | 76.756 | 200 | O | 872,950 | 6339 | LSE | ||||
10:21:51 | 76.76 | 700 | O | 872,750 | 6338 | LSE | ||||
10:21:51 | 76.81 | 8200 | O | 872,050 | 6337 | LSE | ||||
10:21:51 | 76.815 | 12600 | O | 863,850 | 6336 | LSE | ||||
10:21:51 | 76.83 | 6 | O | 851,250 | 6335 | LSE | ||||
10:21:46 | 76.772 | 250 | O | 851,244 | 6334 | LSE | ||||
10:21:44 | 76.78 | 276 | O | 850,994 | 6333 | LSE | ||||
10:21:41 | 76.822 | 68 | O | 850,718 | 6332 | LSE | ||||
10:21:41 | 76.829 | 100 | O | 850,650 | 6331 | LSE | ||||
10:21:41 | 76.84 | 28 | O | 850,550 | 6330 | LSE | ||||
10:21:36 | 76.954 | 5 | O | 850,522 | 6329 | LSE | ||||
10:21:36 | 76.978 | 332 | O | 850,517 | 6328 | LSE | ||||
10:21:34 | 76.975 | 100 | O | 850,185 | 6327 | LSE | ||||
10:21:24 | 76.982 | 28 | O | 850,085 | 6326 | LSE | ||||
10:21:22 | 76.981 | 6 | O | 850,057 | 6325 | LSE | ||||
10:21:17 | 77.095 | 1 | O | 850,051 | 6324 | LSE | ||||
10:21:17 | 77.098 | 8 | O | 850,050 | 6323 | LSE | ||||
10:21:17 | 77.055 | 8 | O | 850,042 | 6322 | LSE | ||||
10:21:15 | 77.005 | 300 | O | 850,034 | 6321 | LSE | ||||
10:21:15 | 76.97 | 1 | O | 849,734 | 6320 | LSE | ||||
10:21:12 | 6019.8 | 16 | O | 849,733 | 6319 | LSE | ||||
10:21:11 | 78.9 | 68 | O | 849,717 | 6318 | LSE | ||||
10:21:11 | 6022.9 | 250 | O | 849,649 | 6317 | LSE | ||||
10:21:07 | 76.976 | 276 | O | 849,399 | 6316 | LSE | ||||
10:21:06 | 6022.9 | 100 | O | 849,123 | 6315 | LSE | ||||
10:21:03 | 76.95 | 150 | O | 849,023 | 6314 | LSE | ||||
10:21:03 | 6024.4 | 65 | O | 848,873 | 6313 | LSE | ||||
10:21:02 | 6022.006 | 5 | O | 848,808 | 6312 | LSE | ||||
10:20:59 | 76.992 | 5 | O | 848,803 | 6311 | LSE | ||||
10:20:58 | 76.99 | 100 | O | 848,798 | 6310 | LSE | ||||
10:20:57 | 76.95 | 34 | O | 848,698 | 6309 | LSE | ||||
10:20:54 | 78.98 | 27 | O | 848,664 | 6308 | LSE | ||||
10:20:51 | 77.055 | 83 | O | 848,637 | 6307 | LSE | ||||
10:20:49 | 77.014 | 50 | O | 848,554 | 6306 | LSE | ||||
10:20:48 | 77.031 | 55 | O | 848,504 | 6305 | LSE | ||||
10:20:48 | 77.03 | 50 | O | 848,449 | 6304 | LSE | ||||
10:20:46 | 6019.76 | 100 | O | 848,399 | 6303 | LSE | ||||
10:20:44 | 76.88 | 30 | O | 848,299 | 6302 | LSE | ||||
10:20:44 | 76.864 | 276 | O | 848,269 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.