Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:55:24 | 72.488 | 100 | O | 557,642 | 7151 | LSE | ||||
12:55:24 | 72.487 | 100 | O | 557,542 | 7150 | LSE | ||||
12:55:18 | 72.43 | 188 | O | 557,442 | 7149 | LSE | ||||
12:55:17 | 71.58 | 5 | O | 557,254 | 7148 | LSE | ||||
12:55:13 | 71.55 | 71 | O | 557,249 | 7147 | LSE | ||||
12:55:07 | 71.56 | 2 | O | 557,178 | 7146 | LSE | ||||
12:55:01 | 72.44 | 48 | O | 557,176 | 7145 | LSE | ||||
12:54:57 | 72.427 | 9 | O | 557,128 | 7144 | LSE | ||||
12:54:39 | 72.452 | 20 | O | 557,119 | 7143 | LSE | ||||
12:54:36 | 71.54 | 139 | O | 557,099 | 7142 | LSE | ||||
12:54:35 | 71.76 | 19 | O | 556,960 | 7141 | LSE | ||||
12:54:20 | 72.392 | 200 | O | 556,941 | 7140 | LSE | ||||
12:54:20 | 72.39 | 34 | O | 556,741 | 7139 | LSE | ||||
12:54:15 | 71.78 | 4 | O | 556,707 | 7138 | LSE | ||||
12:54:08 | 72.395 | 7 | O | 556,703 | 7137 | LSE | ||||
12:54:03 | 72.402 | 200 | O | 556,696 | 7136 | LSE | ||||
12:54:03 | 72.4 | 200 | O | 556,496 | 7135 | LSE | ||||
12:54:01 | 72.401 | 3 | O | 556,296 | 7134 | LSE | ||||
12:53:59 | 71.78 | 69 | O | 556,293 | 7133 | LSE | ||||
12:53:56 | 72.4 | 60 | O | 556,224 | 7132 | LSE | ||||
12:53:48 | 71.78 | 19 | O | 556,164 | 7131 | LSE | ||||
12:53:47 | 71.79 | 6 | O | 556,145 | 7130 | LSE | ||||
12:53:28 | 71.77 | 1 | O | 556,139 | 7129 | LSE | ||||
12:53:23 | 72.451 | 2 | O | 556,138 | 7128 | LSE | ||||
12:53:18 | 71.32 | 9 | O | 556,136 | 7127 | LSE | ||||
12:53:13 | 71.37 | 2 | O | 556,127 | 7126 | LSE | ||||
12:53:13 | 71.37 | 7 | O | 556,125 | 7125 | LSE | ||||
12:53:12 | 71.4 | 1 | O | 556,118 | 7124 | LSE | ||||
12:53:10 | 72.428 | 17 | O | 556,117 | 7123 | LSE | ||||
12:53:10 | 5681.907 | 17 | O | 556,100 | 7122 | LSE | ||||
12:52:54 | 72.464 | 26 | O | 556,083 | 7121 | LSE | ||||
12:52:54 | 5683.476 | 26 | O | 556,057 | 7120 | LSE | ||||
12:52:52 | 72.459 | 2 | O | 556,031 | 7119 | LSE | ||||
12:52:48 | 71.82 | 38 | O | 556,029 | 7118 | LSE | ||||
12:52:47 | 72.452 | 13 | O | 555,991 | 7117 | LSE | ||||
12:52:41 | 72.439 | 2 | O | 555,978 | 7116 | LSE | ||||
12:52:28 | 72.48 | 6 | O | 555,976 | 7115 | LSE | ||||
12:51:45 | 71.99 | 2 | O | 555,970 | 7114 | LSE | ||||
12:51:39 | 71.99 | 2 | O | 555,968 | 7113 | LSE | ||||
12:51:33 | 71.96 | 2 | O | 555,966 | 7112 | LSE | ||||
12:51:20 | 72.5 | 475 | O | 555,964 | 7111 | LSE | ||||
12:51:17 | 72.516 | 100 | O | 555,489 | 7110 | LSE | ||||
12:51:17 | 72.516 | 100 | O | 555,389 | 7109 | LSE | ||||
12:51:11 | 71.71 | 5 | O | 555,289 | 7108 | LSE | ||||
12:50:54 | 72.541 | 400 | O | 555,284 | 7107 | LSE | ||||
12:50:49 | 72.617 | 100 | O | 554,884 | 7106 | LSE | ||||
12:50:45 | 72.618 | 100 | O | 554,784 | 7105 | LSE | ||||
12:50:41 | 72.591 | 6 | O | 554,684 | 7104 | LSE | ||||
12:50:32 | 71.74 | 4 | O | 554,678 | 7103 | LSE | ||||
12:50:21 | 72.522 | 200 | O | 554,674 | 7102 | LSE | ||||
12:50:21 | 72.53 | 100 | O | 554,474 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.