Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:11:17 | 75.92 | 1 | O | 881,875 | 7151 | LSE | ||||
13:11:17 | 76.29 | 262 | O | 881,874 | 7150 | LSE | ||||
13:11:09 | 76.09 | 1 | O | 881,612 | 7149 | LSE | ||||
13:11:08 | 76.09 | 1 | O | 881,611 | 7148 | LSE | ||||
13:11:07 | 75.715 | 800 | O | 881,610 | 7147 | LSE | ||||
13:11:04 | 76.13 | 72 | O | 880,810 | 7146 | LSE | ||||
13:11:02 | 76.06 | 5 | O | 880,738 | 7145 | LSE | ||||
13:11:00 | 76.12 | 13 | O | 880,733 | 7144 | LSE | ||||
13:10:50 | 76.14 | 3 | O | 880,720 | 7143 | LSE | ||||
13:10:46 | 75.69 | 1000 | O | 880,717 | 7142 | LSE | ||||
13:10:46 | 76.22 | 1 | O | 879,717 | 7141 | LSE | ||||
13:10:44 | 76.25 | 6 | O | 879,716 | 7140 | LSE | ||||
13:10:44 | 76.24 | 5 | O | 879,710 | 7139 | LSE | ||||
13:10:41 | 76.24 | 5 | O | 879,705 | 7138 | LSE | ||||
13:10:40 | 76.1 | 5 | O | 879,700 | 7137 | LSE | ||||
13:10:22 | 75.67 | 1 | O | 879,695 | 7136 | LSE | ||||
13:10:20 | 76.24 | 300 | O | 879,694 | 7135 | LSE | ||||
13:10:19 | 76.21 | 39 | O | 879,394 | 7134 | LSE | ||||
13:10:08 | 75.585 | 1 | O | 879,355 | 7133 | LSE | ||||
13:10:06 | 75.592 | 2 | O | 879,354 | 7132 | LSE | ||||
13:10:04 | 76.22 | 2 | O | 879,352 | 7131 | LSE | ||||
13:10:02 | 76.27 | 2 | O | 879,350 | 7130 | LSE | ||||
13:10:01 | 76.23 | 14 | O | 879,348 | 7129 | LSE | ||||
13:09:58 | 76.22 | 1 | O | 879,334 | 7128 | LSE | ||||
13:09:58 | 76.33 | 28 | O | 879,333 | 7127 | LSE | ||||
13:09:58 | 76.33 | 7 | O | 879,305 | 7126 | LSE | ||||
13:09:57 | 76.14 | 34 | O | 879,298 | 7125 | LSE | ||||
13:09:54 | 76.2 | 1 | O | 879,264 | 7124 | LSE | ||||
13:09:52 | 76.24 | 5 | O | 879,263 | 7123 | LSE | ||||
13:09:51 | 76.18 | 2 | O | 879,258 | 7122 | LSE | ||||
13:09:48 | 76.18 | 7 | O | 879,256 | 7121 | LSE | ||||
13:09:46 | 76.15 | 2 | O | 879,249 | 7120 | LSE | ||||
13:09:45 | 76.1 | 1 | O | 879,247 | 7119 | LSE | ||||
13:09:45 | 76.2 | 1 | O | 879,246 | 7118 | LSE | ||||
13:09:44 | 76.2 | 2 | O | 879,245 | 7117 | LSE | ||||
13:09:44 | 76.2 | 3 | O | 879,243 | 7116 | LSE | ||||
13:09:44 | 76.2 | 1 | O | 879,240 | 7115 | LSE | ||||
13:09:44 | 76.1 | 2 | O | 879,239 | 7114 | LSE | ||||
13:09:44 | 76.2 | 1 | O | 879,237 | 7113 | LSE | ||||
13:09:43 | 76.2 | 1 | O | 879,236 | 7112 | LSE | ||||
13:09:43 | 76.08 | 1 | O | 879,235 | 7111 | LSE | ||||
13:09:43 | 76.2 | 1 | O | 879,234 | 7110 | LSE | ||||
13:09:43 | 76.08 | 2 | O | 879,233 | 7109 | LSE | ||||
13:09:43 | 76.17 | 2 | O | 879,231 | 7108 | LSE | ||||
13:09:42 | 76.17 | 2 | O | 879,229 | 7107 | LSE | ||||
13:09:42 | 76.08 | 3 | O | 879,227 | 7106 | LSE | ||||
13:09:42 | 76.17 | 1 | O | 879,224 | 7105 | LSE | ||||
13:09:42 | 76.2 | 1 | O | 879,223 | 7104 | LSE | ||||
13:09:42 | 76.17 | 1 | O | 879,222 | 7103 | LSE | ||||
13:09:42 | 76.17 | 1 | O | 879,221 | 7102 | LSE | ||||
13:09:42 | 76.17 | 3 | O | 879,220 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.