Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:58 | 75.692 | 25 | O | 577,101 | 4563 | LSE | ||||
10:55:56 | 75.718 | 3 | O | 577,076 | 4562 | LSE | ||||
10:55:54 | 5940.99 | 25 | O | 577,073 | 4561 | LSE | ||||
10:55:41 | 75.748 | 3 | O | 577,048 | 4560 | LSE | ||||
10:55:34 | 75.69 | 19 | O | 577,045 | 4559 | LSE | ||||
10:55:32 | 75.705 | 1 | O | 577,026 | 4558 | LSE | ||||
10:55:30 | 75.71 | 10 | O | 577,025 | 4557 | LSE | ||||
10:55:27 | 75.705 | 200 | O | 577,015 | 4556 | LSE | ||||
10:55:10 | 75.75 | 1000 | O | 576,815 | 4555 | LSE | ||||
10:55:08 | 75.722 | 19 | O | 575,815 | 4554 | LSE | ||||
10:55:07 | 75.72 | 200 | O | 575,796 | 4553 | LSE | ||||
10:55:03 | 75.18 | 1 | O | 575,596 | 4552 | LSE | ||||
10:55:01 | 75.786 | 500 | O | 575,595 | 4551 | LSE | ||||
10:55:01 | 75.782 | 3100 | O | 575,095 | 4550 | LSE | ||||
10:54:55 | 5950.239 | 83 | O | 571,995 | 4549 | LSE | ||||
10:54:52 | 75.82 | 1 | O | 571,912 | 4548 | LSE | ||||
10:54:43 | 75.11 | 15 | O | 571,911 | 4547 | LSE | ||||
10:54:40 | 5943.96 | 29 | O | 571,896 | 4546 | LSE | ||||
10:54:37 | 75.748 | 21 | O | 571,867 | 4545 | LSE | ||||
10:54:36 | 5944.83 | 49 | O | 571,846 | 4544 | LSE | ||||
10:54:24 | 75.28 | 5 | O | 571,797 | 4543 | LSE | ||||
10:54:05 | 75.834 | 35 | O | 571,792 | 4542 | LSE | ||||
10:54:05 | 75.83 | 200 | O | 571,757 | 4541 | LSE | ||||
10:54:05 | 75.832 | 200 | O | 571,557 | 4540 | LSE | ||||
10:54:05 | 75.835 | 200 | O | 571,357 | 4539 | LSE | ||||
10:53:56 | 75.15 | 15 | O | 571,157 | 4538 | LSE | ||||
10:53:55 | 5953.49 | 17 | O | 571,142 | 4537 | LSE | ||||
10:53:54 | 75.835 | 750 | O | 571,125 | 4536 | LSE | ||||
10:53:51 | 75.831 | 300 | O | 570,375 | 4535 | LSE | ||||
10:53:51 | 75.833 | 500 | O | 570,075 | 4534 | LSE | ||||
10:53:51 | 75.836 | 500 | O | 569,575 | 4533 | LSE | ||||
10:53:50 | 75.857 | 5 | O | 569,075 | 4532 | LSE | ||||
10:53:47 | 75.88 | 400 | O | 569,070 | 4531 | LSE | ||||
10:53:45 | 75.87 | 9 | O | 568,670 | 4530 | LSE | ||||
10:53:30 | 75.21 | 2 | O | 568,661 | 4529 | LSE | ||||
10:53:28 | 75.83 | 5 | O | 568,659 | 4528 | LSE | ||||
10:53:25 | 75.84 | 500 | O | 568,654 | 4527 | LSE | ||||
10:53:25 | 75.832 | 100 | O | 568,154 | 4526 | LSE | ||||
10:53:25 | 75.836 | 200 | O | 568,054 | 4525 | LSE | ||||
10:53:24 | 75.836 | 100 | O | 567,854 | 4524 | LSE | ||||
10:53:14 | 75.33 | 2 | O | 567,754 | 4523 | LSE | ||||
10:53:13 | 75.38 | 56 | O | 567,752 | 4522 | LSE | ||||
10:53:10 | 75.8 | 700 | O | 567,696 | 4521 | LSE | ||||
10:53:10 | 75.794 | 200 | O | 566,996 | 4520 | LSE | ||||
10:53:05 | 75.16 | 4 | O | 566,796 | 4519 | LSE | ||||
10:53:03 | 75.775 | 3 | O | 566,792 | 4518 | LSE | ||||
10:52:46 | 75.759 | 45 | O | 566,789 | 4517 | LSE | ||||
10:52:36 | 75.759 | 43 | O | 566,744 | 4516 | LSE | ||||
10:52:36 | 75.768 | 327 | O | 566,701 | 4515 | LSE | ||||
10:52:36 | 75.765 | 200 | O | 566,374 | 4514 | LSE | ||||
10:52:35 | 75.729 | 1 | O | 566,174 | 4513 | LSE | ||||
10:52:28 | 75.691 | 100 | O | 566,173 | 4512 | LSE | ||||
10:52:26 | 75.692 | 100 | O | 566,073 | 4511 | LSE | ||||
10:52:25 | 75.14 | 15 | O | 565,973 | 4510 | LSE | ||||
10:52:20 | 75.32 | 1 | O | 565,958 | 4509 | LSE | ||||
10:52:16 | 75.719 | 33 | O | 565,957 | 4508 | LSE | ||||
10:52:11 | 75.66 | 6 | O | 565,924 | 4507 | LSE | ||||
10:51:55 | 75.626 | 200 | O | 565,918 | 4506 | LSE | ||||
10:51:53 | 5939.34 | 1400 | O | 565,718 | 4505 | LSE | ||||
10:51:39 | 75.61 | 6 | O | 564,318 | 4504 | LSE | ||||
10:51:38 | 5932.971 | 200 | O | 564,312 | 4503 | LSE | ||||
10:51:36 | 5932.971 | 50 | O | 564,112 | 4502 | LSE | ||||
10:51:34 | 75.622 | 1 | O | 564,062 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.