Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:07 | 73.562 | 100 | O | 512,012 | 4138 | LSE | ||||
11:00:58 | 73.46 | 11 | O | 511,912 | 4137 | LSE | ||||
11:00:58 | 73.461 | 10 | O | 511,901 | 4136 | LSE | ||||
11:00:56 | 73.462 | 500 | O | 511,891 | 4135 | LSE | ||||
11:00:43 | 73.525 | 50 | O | 511,391 | 4134 | LSE | ||||
11:00:43 | 73.529 | 197 | O | 511,341 | 4133 | LSE | ||||
11:00:41 | 73.54 | 1500 | O | 511,144 | 4132 | LSE | ||||
11:00:41 | 73.93 | 1 | O | 509,644 | 4131 | LSE | ||||
11:00:40 | 73.529 | 246 | O | 509,643 | 4130 | LSE | ||||
11:00:38 | 73.53 | 100 | O | 509,397 | 4129 | LSE | ||||
11:00:26 | 73.722 | 30 | O | 509,297 | 4128 | LSE | ||||
11:00:18 | 73.78 | 53 | O | 509,267 | 4127 | LSE | ||||
11:00:17 | 73.75 | 100 | O | 509,214 | 4126 | LSE | ||||
11:00:11 | 73.769 | 5 | O | 509,114 | 4125 | LSE | ||||
11:00:01 | 73.9 | 5 | O | 509,109 | 4124 | LSE | ||||
10:59:58 | 73.736 | 1 | O | 509,104 | 4123 | LSE | ||||
10:59:57 | 73.73 | 29 | O | 509,103 | 4122 | LSE | ||||
10:59:49 | 73.73 | 10 | O | 509,074 | 4121 | LSE | ||||
10:59:39 | 73.691 | 53 | O | 509,064 | 4120 | LSE | ||||
10:59:26 | 73.738 | 400 | O | 509,011 | 4119 | LSE | ||||
10:59:26 | 73.73 | 400 | O | 508,611 | 4118 | LSE | ||||
10:59:24 | 73.71 | 90 | O | 508,211 | 4117 | LSE | ||||
10:59:22 | 5782.26 | 4 | O | 508,121 | 4116 | LSE | ||||
10:59:12 | 5788.52 | 267 | O | 508,117 | 4115 | LSE | ||||
10:59:11 | 5784.63 | 2 | O | 507,850 | 4114 | LSE | ||||
10:59:09 | 5786.24 | 42 | O | 507,848 | 4113 | LSE | ||||
10:59:08 | 73.652 | 35 | O | 507,806 | 4112 | LSE | ||||
10:59:08 | 73.9 | 2 | O | 507,771 | 4111 | LSE | ||||
10:59:07 | 73.9 | 2 | O | 507,769 | 4110 | LSE | ||||
10:59:06 | 73.87 | 5 | O | 507,767 | 4109 | LSE | ||||
10:59:06 | 73.9 | 3 | O | 507,762 | 4108 | LSE | ||||
10:59:04 | 73.785 | 98 | O | 507,759 | 4107 | LSE | ||||
10:58:56 | 73.7 | 500 | O | 507,661 | 4106 | LSE | ||||
10:58:56 | 73.698 | 2 | O | 507,161 | 4105 | LSE | ||||
10:58:54 | 73.692 | 27 | O | 507,159 | 4104 | LSE | ||||
10:58:52 | 73.704 | 78 | O | 507,132 | 4103 | LSE | ||||
10:58:52 | 73.7 | 100 | O | 507,054 | 4102 | LSE | ||||
10:58:46 | 73.682 | 50 | O | 506,954 | 4101 | LSE | ||||
10:58:44 | 73.91 | 1 | O | 506,904 | 4100 | LSE | ||||
10:58:41 | 73.699 | 4 | O | 506,903 | 4099 | LSE | ||||
10:58:38 | 73.712 | 4 | O | 506,899 | 4098 | LSE | ||||
10:58:38 | 73.715 | 172 | O | 506,895 | 4097 | LSE | ||||
10:58:35 | 73.71 | 42 | O | 506,723 | 4096 | LSE | ||||
10:58:24 | 5797.12 | 350 | O | 506,681 | 4095 | LSE | ||||
10:58:20 | 73.741 | 35 | O | 506,331 | 4094 | LSE | ||||
10:58:14 | 73.752 | 300 | O | 506,296 | 4093 | LSE | ||||
10:58:13 | 73.774 | 28 | O | 505,996 | 4092 | LSE | ||||
10:58:09 | 73.812 | 27 | O | 505,968 | 4091 | LSE | ||||
10:58:07 | 73.9 | 2 | O | 505,941 | 4090 | LSE | ||||
10:58:07 | 73.87 | 3 | O | 505,939 | 4089 | LSE | ||||
10:58:07 | 73.87 | 1 | O | 505,936 | 4088 | LSE | ||||
10:58:07 | 73.87 | 2 | O | 505,935 | 4087 | LSE | ||||
10:58:07 | 73.87 | 4 | O | 505,933 | 4086 | LSE | ||||
10:58:06 | 73.818 | 500 | O | 505,929 | 4085 | LSE | ||||
10:58:05 | 73.817 | 2 | O | 505,429 | 4084 | LSE | ||||
10:58:05 | 73.824 | 100 | O | 505,427 | 4083 | LSE | ||||
10:58:04 | 73.804 | 30 | O | 505,327 | 4082 | LSE | ||||
10:58:04 | 73.8 | 500 | O | 505,297 | 4081 | LSE | ||||
10:58:04 | 73.818 | 100 | O | 504,797 | 4080 | LSE | ||||
10:58:02 | 73.87 | 4 | O | 504,697 | 4079 | LSE | ||||
10:58:01 | 73.87 | 1 | O | 504,693 | 4078 | LSE | ||||
10:57:57 | 73.819 | 50 | O | 504,692 | 4077 | LSE | ||||
10:57:51 | 73.858 | 27 | O | 504,642 | 4076 | LSE | ||||
10:57:50 | 73.84 | 1 | O | 504,615 | 4075 | LSE | ||||
10:57:50 | 73.84 | 1 | O | 504,614 | 4074 | LSE | ||||
10:57:50 | 5801.84 | 75 | O | 504,613 | 4073 | LSE | ||||
10:57:50 | 73.84 | 1 | O | 504,538 | 4072 | LSE | ||||
10:57:49 | 73.84 | 1 | O | 504,537 | 4071 | LSE | ||||
10:57:49 | 73.868 | 800 | O | 504,536 | 4070 | LSE | ||||
10:57:41 | 73.872 | 29 | O | 503,736 | 4069 | LSE | ||||
10:57:38 | 73.87 | 10 | O | 503,707 | 4068 | LSE | ||||
10:57:32 | 73.932 | 3 | O | 503,697 | 4067 | LSE | ||||
10:57:32 | 73.84 | 3 | O | 503,694 | 4066 | LSE | ||||
10:57:32 | 73.84 | 1 | O | 503,691 | 4065 | LSE | ||||
10:57:32 | 73.84 | 2 | O | 503,690 | 4064 | LSE | ||||
10:57:32 | 73.84 | 1 | O | 503,688 | 4063 | LSE | ||||
10:57:27 | 73.92 | 500 | O | 503,687 | 4062 | LSE | ||||
10:57:25 | 73.939 | 197 | O | 503,187 | 4061 | LSE | ||||
10:57:24 | 73.83 | 1 | O | 502,990 | 4060 | LSE | ||||
10:57:22 | 73.944 | 49 | O | 502,989 | 4059 | LSE | ||||
10:57:20 | 73.952 | 200 | O | 502,940 | 4058 | LSE | ||||
10:57:19 | 73.952 | 4 | O | 502,740 | 4057 | LSE | ||||
10:57:16 | 73.956 | 100 | O | 502,736 | 4056 | LSE | ||||
10:57:11 | 73.952 | 54 | O | 502,636 | 4055 | LSE | ||||
10:57:04 | 73.9 | 1 | O | 502,582 | 4054 | LSE | ||||
10:57:02 | 74.056 | 51 | O | 502,581 | 4053 | LSE | ||||
10:56:58 | 73.9 | 1 | O | 502,530 | 4052 | LSE | ||||
10:56:56 | 5812.05 | 34 | O | 502,529 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.