ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7151 - 7101 (13:11-13:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:11:17 75.92 1 O
881,875 7151 LSE
13:11:17 76.29 262 O
881,874 7150 LSE
13:11:09 76.09 1 O
881,612 7149 LSE
13:11:08 76.09 1 O
881,611 7148 LSE
13:11:07 75.715 800 O
881,610 7147 LSE
13:11:04 76.13 72 O
880,810 7146 LSE
13:11:02 76.06 5 O
880,738 7145 LSE
13:11:00 76.12 13 O
880,733 7144 LSE
13:10:50 76.14 3 O
880,720 7143 LSE
13:10:46 75.69 1000 O
880,717 7142 LSE
13:10:46 76.22 1 O
879,717 7141 LSE
13:10:44 76.25 6 O
879,716 7140 LSE
13:10:44 76.24 5 O
879,710 7139 LSE
13:10:41 76.24 5 O
879,705 7138 LSE
13:10:40 76.1 5 O
879,700 7137 LSE
13:10:22 75.67 1 O
879,695 7136 LSE
13:10:20 76.24 300 O
879,694 7135 LSE
13:10:19 76.21 39 O
879,394 7134 LSE
13:10:08 75.585 1 O
879,355 7133 LSE
13:10:06 75.592 2 O
879,354 7132 LSE
13:10:04 76.22 2 O
879,352 7131 LSE
13:10:02 76.27 2 O
879,350 7130 LSE
13:10:01 76.23 14 O
879,348 7129 LSE
13:09:58 76.22 1 O
879,334 7128 LSE
13:09:58 76.33 28 O
879,333 7127 LSE
13:09:58 76.33 7 O
879,305 7126 LSE
13:09:57 76.14 34 O
879,298 7125 LSE
13:09:54 76.2 1 O
879,264 7124 LSE
13:09:52 76.24 5 O
879,263 7123 LSE
13:09:51 76.18 2 O
879,258 7122 LSE
13:09:48 76.18 7 O
879,256 7121 LSE
13:09:46 76.15 2 O
879,249 7120 LSE
13:09:45 76.1 1 O
879,247 7119 LSE
13:09:45 76.2 1 O
879,246 7118 LSE
13:09:44 76.2 2 O
879,245 7117 LSE
13:09:44 76.2 3 O
879,243 7116 LSE
13:09:44 76.2 1 O
879,240 7115 LSE
13:09:44 76.1 2 O
879,239 7114 LSE
13:09:44 76.2 1 O
879,237 7113 LSE
13:09:43 76.2 1 O
879,236 7112 LSE
13:09:43 76.08 1 O
879,235 7111 LSE
13:09:43 76.2 1 O
879,234 7110 LSE
13:09:43 76.08 2 O
879,233 7109 LSE
13:09:43 76.17 2 O
879,231 7108 LSE
13:09:42 76.17 2 O
879,229 7107 LSE
13:09:42 76.08 3 O
879,227 7106 LSE
13:09:42 76.17 1 O
879,224 7105 LSE
13:09:42 76.2 1 O
879,223 7104 LSE
13:09:42 76.17 1 O
879,222 7103 LSE
13:09:42 76.17 1 O
879,221 7102 LSE
13:09:42 76.17 3 O
879,220 7101 LSE