ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6586 - 6501 (12:24-12:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:29 76.174 1200 O
828,466 6586 LSE
12:24:25 76.21 200 O
827,266 6585 LSE
12:24:25 76.215 200 O
827,066 6584 LSE
12:24:25 76.212 200 O
826,866 6583 LSE
12:24:25 76.215 200 O
826,666 6582 LSE
12:24:19 76.22 500 O
826,466 6581 LSE
12:24:15 76.23 250 O
825,966 6580 LSE
12:24:06 76.189 13 O
825,716 6579 LSE
12:24:05 76.195 200 O
825,703 6578 LSE
12:23:56 76.042 1 O
825,503 6577 LSE
12:23:53 76.031 17 O
825,502 6576 LSE
12:23:50 76.044 100 O
825,485 6575 LSE
12:23:49 76.035 54 O
825,385 6574 LSE
12:23:48 76.015 300 O
825,331 6573 LSE
12:23:48 76.009 600 O
825,031 6572 LSE
12:23:44 76.01 600 O
824,431 6571 LSE
12:23:44 76.0 700 O
823,831 6570 LSE
12:23:39 76.03 30 O
823,131 6569 LSE
12:23:39 76.039 1 O
823,101 6568 LSE
12:23:22 76.04 500 O
823,100 6567 LSE
12:23:12 75.9 13 O
822,600 6566 LSE
12:23:11 76.05 600 O
822,587 6565 LSE
12:23:11 76.045 4800 O
821,987 6564 LSE
12:23:11 76.048 200 O
817,187 6563 LSE
12:23:11 76.048 6 O
816,987 6562 LSE
12:23:04 76.05 1471 O
816,981 6561 LSE
12:23:00 76.06 100 O
815,510 6560 LSE
12:22:58 76.07 177 O
815,410 6559 LSE
12:22:52 76.06 110 O
815,233 6558 LSE
12:22:49 76.085 500 O
815,123 6557 LSE
12:22:47 76.085 20 O
814,623 6556 LSE
12:22:42 76.1 400 O
814,603 6555 LSE
12:22:26 76.11 500 O
814,203 6554 LSE
12:22:09 76.115 70 O
813,703 6553 LSE
12:21:56 75.87 1 O
813,633 6552 LSE
12:21:15 76.095 2 O
813,632 6551 LSE
12:21:04 76.01 880 O
813,630 6550 LSE
12:21:01 76.13 5 O
812,750 6549 LSE
12:21:01 76.08 19 O
812,745 6548 LSE
12:21:00 76.136 100 O
812,726 6547 LSE
12:20:40 76.176 277 O
812,626 6546 LSE
12:20:38 76.178 7 O
812,349 6545 LSE
12:20:11 76.09 5 O
812,342 6544 LSE
12:19:49 76.13 1 O
812,337 6543 LSE
12:19:43 76.132 77 O
812,336 6542 LSE
12:19:40 76.157 262 O
812,259 6541 LSE
12:19:28 76.179 600 O
811,997 6540 LSE
12:19:28 76.18 100 O
811,397 6539 LSE
12:19:28 76.168 200 O
811,297 6538 LSE
12:19:28 76.15 2600 O
811,097 6537 LSE
12:19:28 76.147 200 O
808,497 6536 LSE
12:19:28 76.134 200 O
808,297 6535 LSE
12:19:27 76.13 200 O
808,097 6534 LSE
12:19:24 76.198 13 O
807,897 6533 LSE
12:19:18 76.19 768 O
807,884 6532 LSE
12:19:17 76.192 3100 O
807,116 6531 LSE
12:19:11 75.97 23 O
804,016 6530 LSE
12:19:10 76.222 100 O
803,993 6529 LSE
12:18:52 75.99 17 O
803,893 6528 LSE
12:18:50 76.255 20 O
803,876 6527 LSE
12:18:50 76.255 110 O
803,856 6526 LSE
12:18:47 75.96 23 O
803,746 6525 LSE
12:18:43 76.23 4594 O
803,723 6524 LSE
12:18:38 76.24 100 O
799,129 6523 LSE
12:18:38 76.245 300 O
799,029 6522 LSE
12:18:38 76.245 200 O
798,729 6521 LSE
12:18:38 76.242 200 O
798,529 6520 LSE
12:18:38 76.243 1200 O
798,329 6519 LSE
12:18:38 76.243 100 O
797,129 6518 LSE
12:18:37 76.25 200 O
797,029 6517 LSE
12:18:37 76.252 200 O
796,829 6516 LSE
12:18:37 76.255 200 O
796,629 6515 LSE
12:18:37 76.253 100 O
796,429 6514 LSE
12:18:37 76.252 600 O
796,329 6513 LSE
12:18:37 76.255 300 O
795,729 6512 LSE
12:18:33 76.261 48 O
795,429 6511 LSE
12:18:32 76.263 10 O
795,381 6510 LSE
12:18:32 76.265 200 O
795,371 6509 LSE
12:18:28 76.295 200 O
795,171 6508 LSE
12:18:28 76.292 34 O
794,971 6507 LSE
12:18:28 76.3 53 O
794,937 6506 LSE
12:18:20 76.32 100 O
794,884 6505 LSE
12:18:18 76.301 40 O
794,784 6504 LSE
12:18:14 75.73 7 O
794,744 6503 LSE
12:18:06 76.275 900 O
794,737 6502 LSE
12:17:49 76.24 600 O
793,837 6501 LSE