ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7151 - 7101 (12:55-12:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:55:24 72.488 100 O
557,642 7151 LSE
12:55:24 72.487 100 O
557,542 7150 LSE
12:55:18 72.43 188 O
557,442 7149 LSE
12:55:17 71.58 5 O
557,254 7148 LSE
12:55:13 71.55 71 O
557,249 7147 LSE
12:55:07 71.56 2 O
557,178 7146 LSE
12:55:01 72.44 48 O
557,176 7145 LSE
12:54:57 72.427 9 O
557,128 7144 LSE
12:54:39 72.452 20 O
557,119 7143 LSE
12:54:36 71.54 139 O
557,099 7142 LSE
12:54:35 71.76 19 O
556,960 7141 LSE
12:54:20 72.392 200 O
556,941 7140 LSE
12:54:20 72.39 34 O
556,741 7139 LSE
12:54:15 71.78 4 O
556,707 7138 LSE
12:54:08 72.395 7 O
556,703 7137 LSE
12:54:03 72.402 200 O
556,696 7136 LSE
12:54:03 72.4 200 O
556,496 7135 LSE
12:54:01 72.401 3 O
556,296 7134 LSE
12:53:59 71.78 69 O
556,293 7133 LSE
12:53:56 72.4 60 O
556,224 7132 LSE
12:53:48 71.78 19 O
556,164 7131 LSE
12:53:47 71.79 6 O
556,145 7130 LSE
12:53:28 71.77 1 O
556,139 7129 LSE
12:53:23 72.451 2 O
556,138 7128 LSE
12:53:18 71.32 9 O
556,136 7127 LSE
12:53:13 71.37 2 O
556,127 7126 LSE
12:53:13 71.37 7 O
556,125 7125 LSE
12:53:12 71.4 1 O
556,118 7124 LSE
12:53:10 72.428 17 O
556,117 7123 LSE
12:53:10 5681.907 17 O
556,100 7122 LSE
12:52:54 72.464 26 O
556,083 7121 LSE
12:52:54 5683.476 26 O
556,057 7120 LSE
12:52:52 72.459 2 O
556,031 7119 LSE
12:52:48 71.82 38 O
556,029 7118 LSE
12:52:47 72.452 13 O
555,991 7117 LSE
12:52:41 72.439 2 O
555,978 7116 LSE
12:52:28 72.48 6 O
555,976 7115 LSE
12:51:45 71.99 2 O
555,970 7114 LSE
12:51:39 71.99 2 O
555,968 7113 LSE
12:51:33 71.96 2 O
555,966 7112 LSE
12:51:20 72.5 475 O
555,964 7111 LSE
12:51:17 72.516 100 O
555,489 7110 LSE
12:51:17 72.516 100 O
555,389 7109 LSE
12:51:11 71.71 5 O
555,289 7108 LSE
12:50:54 72.541 400 O
555,284 7107 LSE
12:50:49 72.617 100 O
554,884 7106 LSE
12:50:45 72.618 100 O
554,784 7105 LSE
12:50:41 72.591 6 O
554,684 7104 LSE
12:50:32 71.74 4 O
554,678 7103 LSE
12:50:21 72.522 200 O
554,674 7102 LSE
12:50:21 72.53 100 O
554,474 7101 LSE