ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4563 - 4501 (10:55-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:58 75.692 25 O
577,101 4563 LSE
10:55:56 75.718 3 O
577,076 4562 LSE
10:55:54 5940.99 25 O
577,073 4561 LSE
10:55:41 75.748 3 O
577,048 4560 LSE
10:55:34 75.69 19 O
577,045 4559 LSE
10:55:32 75.705 1 O
577,026 4558 LSE
10:55:30 75.71 10 O
577,025 4557 LSE
10:55:27 75.705 200 O
577,015 4556 LSE
10:55:10 75.75 1000 O
576,815 4555 LSE
10:55:08 75.722 19 O
575,815 4554 LSE
10:55:07 75.72 200 O
575,796 4553 LSE
10:55:03 75.18 1 O
575,596 4552 LSE
10:55:01 75.786 500 O
575,595 4551 LSE
10:55:01 75.782 3100 O
575,095 4550 LSE
10:54:55 5950.239 83 O
571,995 4549 LSE
10:54:52 75.82 1 O
571,912 4548 LSE
10:54:43 75.11 15 O
571,911 4547 LSE
10:54:40 5943.96 29 O
571,896 4546 LSE
10:54:37 75.748 21 O
571,867 4545 LSE
10:54:36 5944.83 49 O
571,846 4544 LSE
10:54:24 75.28 5 O
571,797 4543 LSE
10:54:05 75.834 35 O
571,792 4542 LSE
10:54:05 75.83 200 O
571,757 4541 LSE
10:54:05 75.832 200 O
571,557 4540 LSE
10:54:05 75.835 200 O
571,357 4539 LSE
10:53:56 75.15 15 O
571,157 4538 LSE
10:53:55 5953.49 17 O
571,142 4537 LSE
10:53:54 75.835 750 O
571,125 4536 LSE
10:53:51 75.831 300 O
570,375 4535 LSE
10:53:51 75.833 500 O
570,075 4534 LSE
10:53:51 75.836 500 O
569,575 4533 LSE
10:53:50 75.857 5 O
569,075 4532 LSE
10:53:47 75.88 400 O
569,070 4531 LSE
10:53:45 75.87 9 O
568,670 4530 LSE
10:53:30 75.21 2 O
568,661 4529 LSE
10:53:28 75.83 5 O
568,659 4528 LSE
10:53:25 75.84 500 O
568,654 4527 LSE
10:53:25 75.832 100 O
568,154 4526 LSE
10:53:25 75.836 200 O
568,054 4525 LSE
10:53:24 75.836 100 O
567,854 4524 LSE
10:53:14 75.33 2 O
567,754 4523 LSE
10:53:13 75.38 56 O
567,752 4522 LSE
10:53:10 75.8 700 O
567,696 4521 LSE
10:53:10 75.794 200 O
566,996 4520 LSE
10:53:05 75.16 4 O
566,796 4519 LSE
10:53:03 75.775 3 O
566,792 4518 LSE
10:52:46 75.759 45 O
566,789 4517 LSE
10:52:36 75.759 43 O
566,744 4516 LSE
10:52:36 75.768 327 O
566,701 4515 LSE
10:52:36 75.765 200 O
566,374 4514 LSE
10:52:35 75.729 1 O
566,174 4513 LSE
10:52:28 75.691 100 O
566,173 4512 LSE
10:52:26 75.692 100 O
566,073 4511 LSE
10:52:25 75.14 15 O
565,973 4510 LSE
10:52:20 75.32 1 O
565,958 4509 LSE
10:52:16 75.719 33 O
565,957 4508 LSE
10:52:11 75.66 6 O
565,924 4507 LSE
10:51:55 75.626 200 O
565,918 4506 LSE
10:51:53 5939.34 1400 O
565,718 4505 LSE
10:51:39 75.61 6 O
564,318 4504 LSE
10:51:38 5932.971 200 O
564,312 4503 LSE
10:51:36 5932.971 50 O
564,112 4502 LSE
10:51:34 75.622 1 O
564,062 4501 LSE

Your Recent History

Delayed Upgrade Clock