ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7151 - 7101 (10:37-10:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:32 74.495 1 O
1,009,161 7151 LSE
10:37:31 74.48 100 O
1,009,160 7150 LSE
10:37:31 74.464 500 O
1,009,060 7149 LSE
10:37:31 74.472 100 O
1,008,560 7148 LSE
10:37:31 74.48 160 O
1,008,460 7147 LSE
10:37:30 74.408 100 O
1,008,300 7146 LSE
10:37:29 74.442 15 O
1,008,200 7145 LSE
10:37:29 74.438 28 O
1,008,185 7144 LSE
10:37:27 74.51 60 O
1,008,157 7143 LSE
10:37:26 74.52 55 O
1,008,097 7142 LSE
10:37:21 74.52 100 O
1,008,042 7141 LSE
10:37:20 5846.98 42 O
1,007,942 7140 LSE
10:37:20 74.528 28 O
1,007,900 7139 LSE
10:37:19 74.54 900 O
1,007,872 7138 LSE
10:37:12 75.046 10 O
1,006,972 7137 LSE
10:37:11 75.019 1 O
1,006,962 7136 LSE
10:37:09 75.0 250 O
1,006,961 7135 LSE
10:37:08 75.055 6 O
1,006,711 7134 LSE
10:37:07 75.02 100 O
1,006,705 7133 LSE
10:37:07 75.012 100 O
1,006,605 7132 LSE
10:37:07 75.028 40 O
1,006,505 7131 LSE
10:37:06 74.94 100 O
1,006,465 7130 LSE
10:37:04 75.02 20 O
1,006,365 7129 LSE
10:37:03 5837.515 34 O
1,006,345 7128 LSE
10:37:02 74.97 6 O
1,006,311 7127 LSE
10:37:00 74.7 2 O
1,006,305 7126 LSE
10:36:58 74.685 15 O
1,006,303 7125 LSE
10:36:58 74.69 80 O
1,006,288 7124 LSE
10:36:51 5839.94 445 O
1,006,208 7123 LSE
10:36:50 74.68 1103 O
1,005,763 7122 LSE
10:36:47 74.743 4136 O
1,004,660 7121 LSE
10:36:45 74.784 22 O
1,000,524 7120 LSE
10:36:44 74.785 100 O
1,000,502 7119 LSE
10:36:44 74.795 100 O
1,000,402 7118 LSE
10:36:43 74.78 20 O
1,000,302 7117 LSE
10:36:43 74.75 7290 O
1,000,282 7116 LSE
10:36:37 74.659 26 O
992,992 7115 LSE
10:36:36 5839.98 822 O
992,966 7114 LSE
10:36:35 79.08 1 O
992,144 7113 LSE
10:36:34 74.674 100 O
992,143 7112 LSE
10:36:33 74.671 122 O
992,043 7111 LSE
10:36:33 74.676 100 O
991,921 7110 LSE
10:36:33 74.671 78 O
991,821 7109 LSE
10:36:33 74.675 619 O
991,743 7108 LSE
10:36:31 74.66 10 O
991,124 7107 LSE
10:36:30 79.2 1 O
991,114 7106 LSE
10:36:29 74.675 200 O
991,113 7105 LSE
10:36:27 74.69 221 O
990,913 7104 LSE
10:36:27 74.71 42 O
990,692 7103 LSE
10:36:25 74.69 3 O
990,650 7102 LSE
10:36:24 74.73 114 O
990,647 7101 LSE

Your Recent History

Delayed Upgrade Clock