Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:31:52 | 70.85 | 1 | O | 450,178 | 3890 | LSE | ||||
11:31:47 | 70.89 | 2 | O | 450,177 | 3889 | LSE | ||||
11:31:47 | 70.89 | 4 | O | 450,175 | 3888 | LSE | ||||
11:31:46 | 70.89 | 2 | O | 450,171 | 3887 | LSE | ||||
11:31:46 | 70.89 | 8 | O | 450,169 | 3886 | LSE | ||||
11:31:46 | 70.86 | 21 | O | 450,161 | 3885 | LSE | ||||
11:31:44 | 5612.71 | 216 | O | 450,140 | 3884 | LSE | ||||
11:31:36 | 70.89 | 1 | O | 449,924 | 3883 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,923 | 3882 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,922 | 3881 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,921 | 3880 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,920 | 3879 | LSE | ||||
11:31:34 | 70.89 | 1 | O | 449,919 | 3878 | LSE | ||||
11:31:34 | 70.89 | 2 | O | 449,918 | 3877 | LSE | ||||
11:31:26 | 70.97 | 42 | O | 449,916 | 3876 | LSE | ||||
11:31:25 | 71.614 | 1 | O | 449,874 | 3875 | LSE | ||||
11:31:23 | 70.92 | 1 | O | 449,873 | 3874 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,872 | 3873 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,871 | 3872 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,870 | 3871 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,869 | 3870 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,868 | 3869 | LSE | ||||
11:31:21 | 70.92 | 2 | O | 449,867 | 3868 | LSE | ||||
11:31:21 | 70.92 | 2 | O | 449,865 | 3867 | LSE | ||||
11:31:10 | 5614.075 | 43 | O | 449,863 | 3866 | LSE | ||||
11:31:05 | 71.584 | 100 | O | 449,820 | 3865 | LSE | ||||
11:30:50 | 70.84 | 11 | O | 449,720 | 3864 | LSE | ||||
11:30:42 | 70.91 | 1 | O | 449,709 | 3863 | LSE | ||||
11:30:33 | 70.89 | 20 | O | 449,708 | 3862 | LSE | ||||
11:30:31 | 71.562 | 200 | O | 449,688 | 3861 | LSE | ||||
11:30:31 | 71.565 | 100 | O | 449,488 | 3860 | LSE | ||||
11:30:31 | 71.567 | 10 | O | 449,388 | 3859 | LSE | ||||
11:30:30 | 70.8 | 10 | O | 449,378 | 3858 | LSE | ||||
11:30:29 | 71.59 | 110 | O | 449,368 | 3857 | LSE | ||||
11:30:24 | 71.593 | 100 | O | 449,258 | 3856 | LSE | ||||
11:30:08 | 70.89 | 10 | O | 449,158 | 3855 | LSE | ||||
11:29:42 | 70.9 | 1 | O | 449,148 | 3854 | LSE | ||||
11:29:41 | 70.84 | 1 | O | 449,147 | 3853 | LSE | ||||
11:29:05 | 71.642 | 5 | O | 449,146 | 3852 | LSE | ||||
11:29:03 | 70.9 | 12 | O | 449,141 | 3851 | LSE | ||||
11:28:59 | 71.663 | 50 | O | 449,129 | 3850 | LSE | ||||
11:28:54 | 70.89 | 1 | O | 449,079 | 3849 | LSE | ||||
11:28:54 | 5618.14 | 15 | O | 449,078 | 3848 | LSE | ||||
11:28:54 | 71.666 | 100 | O | 449,063 | 3847 | LSE | ||||
11:28:53 | 70.91 | 8 | O | 448,963 | 3846 | LSE | ||||
11:28:51 | 71.68 | 250 | O | 448,955 | 3845 | LSE | ||||
11:28:40 | 70.92 | 42 | O | 448,705 | 3844 | LSE | ||||
11:28:40 | 70.92 | 42 | O | 448,663 | 3843 | LSE | ||||
11:28:39 | 70.92 | 17 | O | 448,621 | 3842 | LSE | ||||
11:28:37 | 71.794 | 31 | O | 448,604 | 3841 | LSE | ||||
11:28:32 | 70.89 | 1 | O | 448,573 | 3840 | LSE | ||||
11:28:30 | 71.766 | 5 | O | 448,572 | 3839 | LSE | ||||
11:28:18 | 70.89 | 6 | O | 448,567 | 3838 | LSE | ||||
11:28:17 | 70.89 | 12 | O | 448,561 | 3837 | LSE | ||||
11:28:17 | 70.89 | 4 | O | 448,549 | 3836 | LSE | ||||
11:28:12 | 70.88 | 959 | O | 448,545 | 3835 | LSE | ||||
11:28:00 | 5628.013 | 35 | O | 447,586 | 3834 | LSE | ||||
11:27:56 | 70.94 | 1 | O | 447,551 | 3833 | LSE | ||||
11:27:56 | 70.92 | 5 | O | 447,550 | 3832 | LSE | ||||
11:27:39 | 71.78 | 220 | O | 447,545 | 3831 | LSE | ||||
11:27:38 | 71.793 | 100 | O | 447,325 | 3830 | LSE | ||||
11:27:15 | 71.75 | 20 | O | 447,225 | 3829 | LSE | ||||
11:27:05 | 70.9 | 2 | O | 447,205 | 3828 | LSE | ||||
11:26:58 | 71.73 | 200 | O | 447,203 | 3827 | LSE | ||||
11:26:56 | 70.85 | 4 | O | 447,003 | 3826 | LSE | ||||
11:26:46 | 71.71 | 58 | O | 446,999 | 3825 | LSE | ||||
11:26:44 | 71.72 | 2967 | O | 446,941 | 3824 | LSE | ||||
11:26:44 | 5622.166 | 2 | O | 443,974 | 3823 | LSE | ||||
11:26:41 | 70.96 | 2 | O | 443,972 | 3822 | LSE | ||||
11:26:41 | 71.72 | 934 | O | 443,970 | 3821 | LSE | ||||
11:26:25 | 70.97 | 2 | O | 443,036 | 3820 | LSE | ||||
11:26:22 | 70.8 | 85 | O | 443,034 | 3819 | LSE | ||||
11:26:07 | 70.95 | 2 | O | 442,949 | 3818 | LSE | ||||
11:25:46 | 5622.09 | 87 | O | 442,947 | 3817 | LSE | ||||
11:25:41 | 70.87 | 3 | O | 442,860 | 3816 | LSE | ||||
11:25:38 | 70.85 | 1 | O | 442,857 | 3815 | LSE | ||||
11:25:37 | 71.77 | 1000 | O | 442,856 | 3814 | LSE | ||||
11:25:32 | 5625.98 | 91 | O | 441,856 | 3813 | LSE | ||||
11:25:28 | 71.77 | 2000 | O | 441,765 | 3812 | LSE | ||||
11:25:24 | 71.778 | 3 | O | 439,765 | 3811 | LSE | ||||
11:25:16 | 71.771 | 62 | O | 439,762 | 3810 | LSE | ||||
11:25:16 | 71.771 | 14 | O | 439,700 | 3809 | LSE | ||||
11:25:15 | 70.92 | 1 | O | 439,686 | 3808 | LSE | ||||
11:25:15 | 71.81 | 1000 | O | 439,685 | 3807 | LSE | ||||
11:25:06 | 71.804 | 100 | O | 438,685 | 3806 | LSE | ||||
11:25:06 | 71.804 | 35 | O | 438,585 | 3805 | LSE | ||||
11:25:04 | 70.9 | 3 | O | 438,550 | 3804 | LSE | ||||
11:25:00 | 70.88 | 1 | O | 438,547 | 3803 | LSE | ||||
11:24:58 | 71.838 | 100 | O | 438,546 | 3802 | LSE | ||||
11:24:58 | 71.834 | 100 | O | 438,446 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.