ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 6386 - 6301 (10:23-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:36 76.744 100 O
880,160 6386 LSE
10:23:36 76.749 100 O
880,060 6385 LSE
10:23:36 76.738 100 O
879,960 6384 LSE
10:23:36 76.73 1066 O
879,860 6383 LSE
10:23:36 76.718 900 O
878,794 6382 LSE
10:23:36 76.71 100 O
877,894 6381 LSE
10:23:36 76.718 100 O
877,794 6380 LSE
10:23:36 6004.91 169 O
877,694 6379 LSE
10:23:35 76.703 100 O
877,525 6378 LSE
10:23:35 76.7 100 O
877,425 6377 LSE
10:23:32 76.712 950 O
877,325 6376 LSE
10:23:30 76.73 45 O
876,375 6375 LSE
10:23:19 79.35 2 O
876,330 6374 LSE
10:23:13 76.838 100 O
876,328 6373 LSE
10:23:08 76.835 85 O
876,228 6372 LSE
10:23:05 76.978 1 O
876,143 6371 LSE
10:23:02 76.959 15 O
876,142 6370 LSE
10:23:01 77.054 15 O
876,127 6369 LSE
10:23:01 77.071 10 O
876,112 6368 LSE
10:22:59 6036.23 30 O
876,102 6367 LSE
10:22:54 6030.698 54 O
876,072 6366 LSE
10:22:53 79.39 37 O
876,018 6365 LSE
10:22:50 77.121 248 O
875,981 6364 LSE
10:22:48 77.12 10 O
875,733 6363 LSE
10:22:40 77.06 250 O
875,723 6362 LSE
10:22:40 77.04 1 O
875,473 6361 LSE
10:22:34 77.049 100 O
875,472 6360 LSE
10:22:34 77.042 50 O
875,372 6359 LSE
10:22:33 77.036 1 O
875,322 6358 LSE
10:22:29 76.974 66 O
875,321 6357 LSE
10:22:29 6022.15 85 O
875,255 6356 LSE
10:22:26 76.964 21 O
875,170 6355 LSE
10:22:25 77.022 135 O
875,149 6354 LSE
10:22:22 77.05 210 O
875,014 6353 LSE
10:22:18 77.058 1000 O
874,804 6352 LSE
10:22:18 77.06 50 O
873,804 6351 LSE
10:22:16 76.972 20 O
873,754 6350 LSE
10:22:13 78.82 6 O
873,734 6349 LSE
10:22:13 76.95 100 O
873,728 6348 LSE
10:22:08 76.821 276 O
873,628 6347 LSE
10:22:02 6011.15 40 O
873,352 6346 LSE
10:21:56 6006.47 169 O
873,312 6345 LSE
10:21:55 76.78 1 O
873,143 6344 LSE
10:21:54 76.74 2 O
873,142 6343 LSE
10:21:53 76.765 100 O
873,140 6342 LSE
10:21:51 6010.18 62 O
873,040 6341 LSE
10:21:51 76.738 28 O
872,978 6340 LSE
10:21:51 76.756 200 O
872,950 6339 LSE
10:21:51 76.76 700 O
872,750 6338 LSE
10:21:51 76.81 8200 O
872,050 6337 LSE
10:21:51 76.815 12600 O
863,850 6336 LSE
10:21:51 76.83 6 O
851,250 6335 LSE
10:21:46 76.772 250 O
851,244 6334 LSE
10:21:44 76.78 276 O
850,994 6333 LSE
10:21:41 76.822 68 O
850,718 6332 LSE
10:21:41 76.829 100 O
850,650 6331 LSE
10:21:41 76.84 28 O
850,550 6330 LSE
10:21:36 76.954 5 O
850,522 6329 LSE
10:21:36 76.978 332 O
850,517 6328 LSE
10:21:34 76.975 100 O
850,185 6327 LSE
10:21:24 76.982 28 O
850,085 6326 LSE
10:21:22 76.981 6 O
850,057 6325 LSE
10:21:17 77.095 1 O
850,051 6324 LSE
10:21:17 77.098 8 O
850,050 6323 LSE
10:21:17 77.055 8 O
850,042 6322 LSE
10:21:15 77.005 300 O
850,034 6321 LSE
10:21:15 76.97 1 O
849,734 6320 LSE
10:21:12 6019.8 16 O
849,733 6319 LSE
10:21:11 78.9 68 O
849,717 6318 LSE
10:21:11 6022.9 250 O
849,649 6317 LSE
10:21:07 76.976 276 O
849,399 6316 LSE
10:21:06 6022.9 100 O
849,123 6315 LSE
10:21:03 76.95 150 O
849,023 6314 LSE
10:21:03 6024.4 65 O
848,873 6313 LSE
10:21:02 6022.006 5 O
848,808 6312 LSE
10:20:59 76.992 5 O
848,803 6311 LSE
10:20:58 76.99 100 O
848,798 6310 LSE
10:20:57 76.95 34 O
848,698 6309 LSE
10:20:54 78.98 27 O
848,664 6308 LSE
10:20:51 77.055 83 O
848,637 6307 LSE
10:20:49 77.014 50 O
848,554 6306 LSE
10:20:48 77.031 55 O
848,504 6305 LSE
10:20:48 77.03 50 O
848,449 6304 LSE
10:20:46 6019.76 100 O
848,399 6303 LSE
10:20:44 76.88 30 O
848,299 6302 LSE
10:20:44 76.864 276 O
848,269 6301 LSE

Your Recent History

Delayed Upgrade Clock