Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:24:29 | 76.174 | 1200 | O | 828,466 | 6586 | LSE | ||||
12:24:25 | 76.21 | 200 | O | 827,266 | 6585 | LSE | ||||
12:24:25 | 76.215 | 200 | O | 827,066 | 6584 | LSE | ||||
12:24:25 | 76.212 | 200 | O | 826,866 | 6583 | LSE | ||||
12:24:25 | 76.215 | 200 | O | 826,666 | 6582 | LSE | ||||
12:24:19 | 76.22 | 500 | O | 826,466 | 6581 | LSE | ||||
12:24:15 | 76.23 | 250 | O | 825,966 | 6580 | LSE | ||||
12:24:06 | 76.189 | 13 | O | 825,716 | 6579 | LSE | ||||
12:24:05 | 76.195 | 200 | O | 825,703 | 6578 | LSE | ||||
12:23:56 | 76.042 | 1 | O | 825,503 | 6577 | LSE | ||||
12:23:53 | 76.031 | 17 | O | 825,502 | 6576 | LSE | ||||
12:23:50 | 76.044 | 100 | O | 825,485 | 6575 | LSE | ||||
12:23:49 | 76.035 | 54 | O | 825,385 | 6574 | LSE | ||||
12:23:48 | 76.015 | 300 | O | 825,331 | 6573 | LSE | ||||
12:23:48 | 76.009 | 600 | O | 825,031 | 6572 | LSE | ||||
12:23:44 | 76.01 | 600 | O | 824,431 | 6571 | LSE | ||||
12:23:44 | 76.0 | 700 | O | 823,831 | 6570 | LSE | ||||
12:23:39 | 76.03 | 30 | O | 823,131 | 6569 | LSE | ||||
12:23:39 | 76.039 | 1 | O | 823,101 | 6568 | LSE | ||||
12:23:22 | 76.04 | 500 | O | 823,100 | 6567 | LSE | ||||
12:23:12 | 75.9 | 13 | O | 822,600 | 6566 | LSE | ||||
12:23:11 | 76.05 | 600 | O | 822,587 | 6565 | LSE | ||||
12:23:11 | 76.045 | 4800 | O | 821,987 | 6564 | LSE | ||||
12:23:11 | 76.048 | 200 | O | 817,187 | 6563 | LSE | ||||
12:23:11 | 76.048 | 6 | O | 816,987 | 6562 | LSE | ||||
12:23:04 | 76.05 | 1471 | O | 816,981 | 6561 | LSE | ||||
12:23:00 | 76.06 | 100 | O | 815,510 | 6560 | LSE | ||||
12:22:58 | 76.07 | 177 | O | 815,410 | 6559 | LSE | ||||
12:22:52 | 76.06 | 110 | O | 815,233 | 6558 | LSE | ||||
12:22:49 | 76.085 | 500 | O | 815,123 | 6557 | LSE | ||||
12:22:47 | 76.085 | 20 | O | 814,623 | 6556 | LSE | ||||
12:22:42 | 76.1 | 400 | O | 814,603 | 6555 | LSE | ||||
12:22:26 | 76.11 | 500 | O | 814,203 | 6554 | LSE | ||||
12:22:09 | 76.115 | 70 | O | 813,703 | 6553 | LSE | ||||
12:21:56 | 75.87 | 1 | O | 813,633 | 6552 | LSE | ||||
12:21:15 | 76.095 | 2 | O | 813,632 | 6551 | LSE | ||||
12:21:04 | 76.01 | 880 | O | 813,630 | 6550 | LSE | ||||
12:21:01 | 76.13 | 5 | O | 812,750 | 6549 | LSE | ||||
12:21:01 | 76.08 | 19 | O | 812,745 | 6548 | LSE | ||||
12:21:00 | 76.136 | 100 | O | 812,726 | 6547 | LSE | ||||
12:20:40 | 76.176 | 277 | O | 812,626 | 6546 | LSE | ||||
12:20:38 | 76.178 | 7 | O | 812,349 | 6545 | LSE | ||||
12:20:11 | 76.09 | 5 | O | 812,342 | 6544 | LSE | ||||
12:19:49 | 76.13 | 1 | O | 812,337 | 6543 | LSE | ||||
12:19:43 | 76.132 | 77 | O | 812,336 | 6542 | LSE | ||||
12:19:40 | 76.157 | 262 | O | 812,259 | 6541 | LSE | ||||
12:19:28 | 76.179 | 600 | O | 811,997 | 6540 | LSE | ||||
12:19:28 | 76.18 | 100 | O | 811,397 | 6539 | LSE | ||||
12:19:28 | 76.168 | 200 | O | 811,297 | 6538 | LSE | ||||
12:19:28 | 76.15 | 2600 | O | 811,097 | 6537 | LSE | ||||
12:19:28 | 76.147 | 200 | O | 808,497 | 6536 | LSE | ||||
12:19:28 | 76.134 | 200 | O | 808,297 | 6535 | LSE | ||||
12:19:27 | 76.13 | 200 | O | 808,097 | 6534 | LSE | ||||
12:19:24 | 76.198 | 13 | O | 807,897 | 6533 | LSE | ||||
12:19:18 | 76.19 | 768 | O | 807,884 | 6532 | LSE | ||||
12:19:17 | 76.192 | 3100 | O | 807,116 | 6531 | LSE | ||||
12:19:11 | 75.97 | 23 | O | 804,016 | 6530 | LSE | ||||
12:19:10 | 76.222 | 100 | O | 803,993 | 6529 | LSE | ||||
12:18:52 | 75.99 | 17 | O | 803,893 | 6528 | LSE | ||||
12:18:50 | 76.255 | 20 | O | 803,876 | 6527 | LSE | ||||
12:18:50 | 76.255 | 110 | O | 803,856 | 6526 | LSE | ||||
12:18:47 | 75.96 | 23 | O | 803,746 | 6525 | LSE | ||||
12:18:43 | 76.23 | 4594 | O | 803,723 | 6524 | LSE | ||||
12:18:38 | 76.24 | 100 | O | 799,129 | 6523 | LSE | ||||
12:18:38 | 76.245 | 300 | O | 799,029 | 6522 | LSE | ||||
12:18:38 | 76.245 | 200 | O | 798,729 | 6521 | LSE | ||||
12:18:38 | 76.242 | 200 | O | 798,529 | 6520 | LSE | ||||
12:18:38 | 76.243 | 1200 | O | 798,329 | 6519 | LSE | ||||
12:18:38 | 76.243 | 100 | O | 797,129 | 6518 | LSE | ||||
12:18:37 | 76.25 | 200 | O | 797,029 | 6517 | LSE | ||||
12:18:37 | 76.252 | 200 | O | 796,829 | 6516 | LSE | ||||
12:18:37 | 76.255 | 200 | O | 796,629 | 6515 | LSE | ||||
12:18:37 | 76.253 | 100 | O | 796,429 | 6514 | LSE | ||||
12:18:37 | 76.252 | 600 | O | 796,329 | 6513 | LSE | ||||
12:18:37 | 76.255 | 300 | O | 795,729 | 6512 | LSE | ||||
12:18:33 | 76.261 | 48 | O | 795,429 | 6511 | LSE | ||||
12:18:32 | 76.263 | 10 | O | 795,381 | 6510 | LSE | ||||
12:18:32 | 76.265 | 200 | O | 795,371 | 6509 | LSE | ||||
12:18:28 | 76.295 | 200 | O | 795,171 | 6508 | LSE | ||||
12:18:28 | 76.292 | 34 | O | 794,971 | 6507 | LSE | ||||
12:18:28 | 76.3 | 53 | O | 794,937 | 6506 | LSE | ||||
12:18:20 | 76.32 | 100 | O | 794,884 | 6505 | LSE | ||||
12:18:18 | 76.301 | 40 | O | 794,784 | 6504 | LSE | ||||
12:18:14 | 75.73 | 7 | O | 794,744 | 6503 | LSE | ||||
12:18:06 | 76.275 | 900 | O | 794,737 | 6502 | LSE | ||||
12:17:49 | 76.24 | 600 | O | 793,837 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.