Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:32 | 74.495 | 1 | O | 1,009,161 | 7151 | LSE | ||||
10:37:31 | 74.48 | 100 | O | 1,009,160 | 7150 | LSE | ||||
10:37:31 | 74.464 | 500 | O | 1,009,060 | 7149 | LSE | ||||
10:37:31 | 74.472 | 100 | O | 1,008,560 | 7148 | LSE | ||||
10:37:31 | 74.48 | 160 | O | 1,008,460 | 7147 | LSE | ||||
10:37:30 | 74.408 | 100 | O | 1,008,300 | 7146 | LSE | ||||
10:37:29 | 74.442 | 15 | O | 1,008,200 | 7145 | LSE | ||||
10:37:29 | 74.438 | 28 | O | 1,008,185 | 7144 | LSE | ||||
10:37:27 | 74.51 | 60 | O | 1,008,157 | 7143 | LSE | ||||
10:37:26 | 74.52 | 55 | O | 1,008,097 | 7142 | LSE | ||||
10:37:21 | 74.52 | 100 | O | 1,008,042 | 7141 | LSE | ||||
10:37:20 | 5846.98 | 42 | O | 1,007,942 | 7140 | LSE | ||||
10:37:20 | 74.528 | 28 | O | 1,007,900 | 7139 | LSE | ||||
10:37:19 | 74.54 | 900 | O | 1,007,872 | 7138 | LSE | ||||
10:37:12 | 75.046 | 10 | O | 1,006,972 | 7137 | LSE | ||||
10:37:11 | 75.019 | 1 | O | 1,006,962 | 7136 | LSE | ||||
10:37:09 | 75.0 | 250 | O | 1,006,961 | 7135 | LSE | ||||
10:37:08 | 75.055 | 6 | O | 1,006,711 | 7134 | LSE | ||||
10:37:07 | 75.02 | 100 | O | 1,006,705 | 7133 | LSE | ||||
10:37:07 | 75.012 | 100 | O | 1,006,605 | 7132 | LSE | ||||
10:37:07 | 75.028 | 40 | O | 1,006,505 | 7131 | LSE | ||||
10:37:06 | 74.94 | 100 | O | 1,006,465 | 7130 | LSE | ||||
10:37:04 | 75.02 | 20 | O | 1,006,365 | 7129 | LSE | ||||
10:37:03 | 5837.515 | 34 | O | 1,006,345 | 7128 | LSE | ||||
10:37:02 | 74.97 | 6 | O | 1,006,311 | 7127 | LSE | ||||
10:37:00 | 74.7 | 2 | O | 1,006,305 | 7126 | LSE | ||||
10:36:58 | 74.685 | 15 | O | 1,006,303 | 7125 | LSE | ||||
10:36:58 | 74.69 | 80 | O | 1,006,288 | 7124 | LSE | ||||
10:36:51 | 5839.94 | 445 | O | 1,006,208 | 7123 | LSE | ||||
10:36:50 | 74.68 | 1103 | O | 1,005,763 | 7122 | LSE | ||||
10:36:47 | 74.743 | 4136 | O | 1,004,660 | 7121 | LSE | ||||
10:36:45 | 74.784 | 22 | O | 1,000,524 | 7120 | LSE | ||||
10:36:44 | 74.785 | 100 | O | 1,000,502 | 7119 | LSE | ||||
10:36:44 | 74.795 | 100 | O | 1,000,402 | 7118 | LSE | ||||
10:36:43 | 74.78 | 20 | O | 1,000,302 | 7117 | LSE | ||||
10:36:43 | 74.75 | 7290 | O | 1,000,282 | 7116 | LSE | ||||
10:36:37 | 74.659 | 26 | O | 992,992 | 7115 | LSE | ||||
10:36:36 | 5839.98 | 822 | O | 992,966 | 7114 | LSE | ||||
10:36:35 | 79.08 | 1 | O | 992,144 | 7113 | LSE | ||||
10:36:34 | 74.674 | 100 | O | 992,143 | 7112 | LSE | ||||
10:36:33 | 74.671 | 122 | O | 992,043 | 7111 | LSE | ||||
10:36:33 | 74.676 | 100 | O | 991,921 | 7110 | LSE | ||||
10:36:33 | 74.671 | 78 | O | 991,821 | 7109 | LSE | ||||
10:36:33 | 74.675 | 619 | O | 991,743 | 7108 | LSE | ||||
10:36:31 | 74.66 | 10 | O | 991,124 | 7107 | LSE | ||||
10:36:30 | 79.2 | 1 | O | 991,114 | 7106 | LSE | ||||
10:36:29 | 74.675 | 200 | O | 991,113 | 7105 | LSE | ||||
10:36:27 | 74.69 | 221 | O | 990,913 | 7104 | LSE | ||||
10:36:27 | 74.71 | 42 | O | 990,692 | 7103 | LSE | ||||
10:36:25 | 74.69 | 3 | O | 990,650 | 7102 | LSE | ||||
10:36:24 | 74.73 | 114 | O | 990,647 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.