Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:42 | 76.17 | 3 | O | 879,220 | 7101 | LSE | ||||
| 13:09:42 | 76.17 | 1 | O | 879,217 | 7100 | LSE | ||||
| 13:09:42 | 76.17 | 1 | O | 879,216 | 7099 | LSE | ||||
| 13:09:41 | 75.662 | 50 | O | 879,215 | 7098 | LSE | ||||
| 13:09:41 | 75.663 | 100 | O | 879,165 | 7097 | LSE | ||||
| 13:09:39 | 76.08 | 1 | O | 879,065 | 7096 | LSE | ||||
| 13:09:38 | 76.08 | 1 | O | 879,064 | 7095 | LSE | ||||
| 13:09:38 | 76.08 | 2 | O | 879,063 | 7094 | LSE | ||||
| 13:09:38 | 76.08 | 1 | O | 879,061 | 7093 | LSE | ||||
| 13:09:35 | 76.08 | 1 | O | 879,060 | 7092 | LSE | ||||
| 13:09:32 | 76.25 | 1 | O | 879,059 | 7091 | LSE | ||||
| 13:09:32 | 76.25 | 1 | O | 879,058 | 7090 | LSE | ||||
| 13:09:32 | 76.25 | 2 | O | 879,057 | 7089 | LSE | ||||
| 13:09:26 | 76.24 | 11 | O | 879,055 | 7088 | LSE | ||||
| 13:09:23 | 76.19 | 13 | O | 879,044 | 7087 | LSE | ||||
| 13:09:21 | 76.22 | 1 | O | 879,031 | 7086 | LSE | ||||
| 13:09:20 | 75.703 | 30 | O | 879,030 | 7085 | LSE | ||||
| 13:09:19 | 76.24 | 30 | O | 879,000 | 7084 | LSE | ||||
| 13:09:19 | 76.26 | 1 | O | 878,970 | 7083 | LSE | ||||
| 13:09:09 | 76.33 | 4 | O | 878,969 | 7082 | LSE | ||||
| 13:08:59 | 76.24 | 1 | O | 878,965 | 7081 | LSE | ||||
| 13:08:55 | 75.79 | 287 | O | 878,964 | 7080 | LSE | ||||
| 13:08:55 | 75.795 | 300 | O | 878,677 | 7079 | LSE | ||||
| 13:08:55 | 75.792 | 879 | O | 878,377 | 7078 | LSE | ||||
| 13:08:55 | 75.8 | 100 | O | 877,498 | 7077 | LSE | ||||
| 13:08:55 | 75.8 | 2600 | O | 877,398 | 7076 | LSE | ||||
| 13:08:55 | 76.27 | 6 | O | 874,798 | 7075 | LSE | ||||
| 13:08:52 | 76.28 | 3 | O | 874,792 | 7074 | LSE | ||||
| 13:08:48 | 75.795 | 2 | O | 874,789 | 7073 | LSE | ||||
| 13:08:44 | 76.41 | 4 | O | 874,787 | 7072 | LSE | ||||
| 13:08:41 | 76.37 | 5 | O | 874,783 | 7071 | LSE | ||||
| 13:08:40 | 76.25 | 3 | O | 874,778 | 7070 | LSE | ||||
| 13:08:40 | 76.27 | 3 | O | 874,775 | 7069 | LSE | ||||
| 13:08:38 | 76.17 | 1 | O | 874,772 | 7068 | LSE | ||||
| 13:08:38 | 76.28 | 3 | O | 874,771 | 7067 | LSE | ||||
| 13:08:37 | 76.27 | 3 | O | 874,768 | 7066 | LSE | ||||
| 13:08:27 | 76.32 | 3 | O | 874,765 | 7065 | LSE | ||||
| 13:08:27 | 76.28 | 3 | O | 874,762 | 7064 | LSE | ||||
| 13:08:26 | 76.09 | 6 | O | 874,759 | 7063 | LSE | ||||
| 13:08:26 | 76.25 | 3 | O | 874,753 | 7062 | LSE | ||||
| 13:08:25 | 76.15 | 3 | O | 874,750 | 7061 | LSE | ||||
| 13:08:24 | 76.12 | 16 | O | 874,747 | 7060 | LSE | ||||
| 13:08:21 | 76.34 | 36 | O | 874,731 | 7059 | LSE | ||||
| 13:08:21 | 76.34 | 17 | O | 874,695 | 7058 | LSE | ||||
| 13:08:21 | 76.33 | 536 | O | 874,678 | 7057 | LSE | ||||
| 13:08:20 | 76.33 | 14 | O | 874,142 | 7056 | LSE | ||||
| 13:08:08 | 76.25 | 14 | O | 874,128 | 7055 | LSE | ||||
| 13:08:01 | 76.18 | 3 | O | 874,114 | 7054 | LSE | ||||
| 13:07:58 | 76.19 | 14 | O | 874,111 | 7053 | LSE | ||||
| 13:07:57 | 76.06 | 3 | O | 874,097 | 7052 | LSE | ||||
| 13:07:57 | 76.19 | 14 | O | 874,094 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
