Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:21:56 | 75.87 | 1 | O | 813,633 | 6552 | LSE | ||||
12:21:15 | 76.095 | 2 | O | 813,632 | 6551 | LSE | ||||
12:21:04 | 76.01 | 880 | O | 813,630 | 6550 | LSE | ||||
12:21:01 | 76.13 | 5 | O | 812,750 | 6549 | LSE | ||||
12:21:01 | 76.08 | 19 | O | 812,745 | 6548 | LSE | ||||
12:21:00 | 76.136 | 100 | O | 812,726 | 6547 | LSE | ||||
12:20:40 | 76.176 | 277 | O | 812,626 | 6546 | LSE | ||||
12:20:38 | 76.178 | 7 | O | 812,349 | 6545 | LSE | ||||
12:20:11 | 76.09 | 5 | O | 812,342 | 6544 | LSE | ||||
12:19:49 | 76.13 | 1 | O | 812,337 | 6543 | LSE | ||||
12:19:43 | 76.132 | 77 | O | 812,336 | 6542 | LSE | ||||
12:19:40 | 76.157 | 262 | O | 812,259 | 6541 | LSE | ||||
12:19:28 | 76.179 | 600 | O | 811,997 | 6540 | LSE | ||||
12:19:28 | 76.18 | 100 | O | 811,397 | 6539 | LSE | ||||
12:19:28 | 76.168 | 200 | O | 811,297 | 6538 | LSE | ||||
12:19:28 | 76.15 | 2600 | O | 811,097 | 6537 | LSE | ||||
12:19:28 | 76.147 | 200 | O | 808,497 | 6536 | LSE | ||||
12:19:28 | 76.134 | 200 | O | 808,297 | 6535 | LSE | ||||
12:19:27 | 76.13 | 200 | O | 808,097 | 6534 | LSE | ||||
12:19:24 | 76.198 | 13 | O | 807,897 | 6533 | LSE | ||||
12:19:18 | 76.19 | 768 | O | 807,884 | 6532 | LSE | ||||
12:19:17 | 76.192 | 3100 | O | 807,116 | 6531 | LSE | ||||
12:19:11 | 75.97 | 23 | O | 804,016 | 6530 | LSE | ||||
12:19:10 | 76.222 | 100 | O | 803,993 | 6529 | LSE | ||||
12:18:52 | 75.99 | 17 | O | 803,893 | 6528 | LSE | ||||
12:18:50 | 76.255 | 20 | O | 803,876 | 6527 | LSE | ||||
12:18:50 | 76.255 | 110 | O | 803,856 | 6526 | LSE | ||||
12:18:47 | 75.96 | 23 | O | 803,746 | 6525 | LSE | ||||
12:18:43 | 76.23 | 4594 | O | 803,723 | 6524 | LSE | ||||
12:18:38 | 76.24 | 100 | O | 799,129 | 6523 | LSE | ||||
12:18:38 | 76.245 | 300 | O | 799,029 | 6522 | LSE | ||||
12:18:38 | 76.245 | 200 | O | 798,729 | 6521 | LSE | ||||
12:18:38 | 76.242 | 200 | O | 798,529 | 6520 | LSE | ||||
12:18:38 | 76.243 | 1200 | O | 798,329 | 6519 | LSE | ||||
12:18:38 | 76.243 | 100 | O | 797,129 | 6518 | LSE | ||||
12:18:37 | 76.25 | 200 | O | 797,029 | 6517 | LSE | ||||
12:18:37 | 76.252 | 200 | O | 796,829 | 6516 | LSE | ||||
12:18:37 | 76.255 | 200 | O | 796,629 | 6515 | LSE | ||||
12:18:37 | 76.253 | 100 | O | 796,429 | 6514 | LSE | ||||
12:18:37 | 76.252 | 600 | O | 796,329 | 6513 | LSE | ||||
12:18:37 | 76.255 | 300 | O | 795,729 | 6512 | LSE | ||||
12:18:33 | 76.261 | 48 | O | 795,429 | 6511 | LSE | ||||
12:18:32 | 76.263 | 10 | O | 795,381 | 6510 | LSE | ||||
12:18:32 | 76.265 | 200 | O | 795,371 | 6509 | LSE | ||||
12:18:28 | 76.295 | 200 | O | 795,171 | 6508 | LSE | ||||
12:18:28 | 76.292 | 34 | O | 794,971 | 6507 | LSE | ||||
12:18:28 | 76.3 | 53 | O | 794,937 | 6506 | LSE | ||||
12:18:20 | 76.32 | 100 | O | 794,884 | 6505 | LSE | ||||
12:18:18 | 76.301 | 40 | O | 794,784 | 6504 | LSE | ||||
12:18:14 | 75.73 | 7 | O | 794,744 | 6503 | LSE | ||||
12:18:06 | 76.275 | 900 | O | 794,737 | 6502 | LSE | ||||
12:17:49 | 76.24 | 600 | O | 793,837 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.