Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:24 | 74.73 | 114 | O | 990,647 | 7101 | LSE | ||||
10:36:24 | 74.73 | 689 | O | 990,533 | 7100 | LSE | ||||
10:36:24 | 74.69 | 247 | O | 989,844 | 7099 | LSE | ||||
10:36:23 | 74.685 | 50 | O | 989,597 | 7098 | LSE | ||||
10:36:23 | 74.62 | 50 | O | 989,547 | 7097 | LSE | ||||
10:36:22 | 5832.94 | 340 | O | 989,497 | 7096 | LSE | ||||
10:36:22 | 74.63 | 15 | O | 989,157 | 7095 | LSE | ||||
10:36:22 | 74.62 | 75 | O | 989,142 | 7094 | LSE | ||||
10:36:20 | 74.63 | 12 | O | 989,067 | 7093 | LSE | ||||
10:36:20 | 79.07 | 3 | O | 989,055 | 7092 | LSE | ||||
10:36:20 | 74.611 | 55 | O | 989,052 | 7091 | LSE | ||||
10:36:19 | 74.586 | 200 | O | 988,997 | 7090 | LSE | ||||
10:36:18 | 74.583 | 6 | O | 988,797 | 7089 | LSE | ||||
10:36:17 | 74.62 | 60 | O | 988,791 | 7088 | LSE | ||||
10:36:15 | 74.636 | 55 | O | 988,731 | 7087 | LSE | ||||
10:36:15 | 5817.27 | 399 | O | 988,676 | 7086 | LSE | ||||
10:36:15 | 5817.29 | 2243 | O | 988,277 | 7085 | LSE | ||||
10:36:12 | 74.465 | 14 | O | 986,034 | 7084 | LSE | ||||
10:36:12 | 74.445 | 14 | O | 986,020 | 7083 | LSE | ||||
10:36:12 | 74.422 | 100 | O | 986,006 | 7082 | LSE | ||||
10:36:12 | 74.415 | 50 | O | 985,906 | 7081 | LSE | ||||
10:36:11 | 74.388 | 1 | O | 985,856 | 7080 | LSE | ||||
10:36:08 | 74.312 | 100 | O | 985,855 | 7079 | LSE | ||||
10:36:08 | 74.312 | 700 | O | 985,755 | 7078 | LSE | ||||
10:36:08 | 74.316 | 100 | O | 985,055 | 7077 | LSE | ||||
10:36:08 | 74.316 | 100 | O | 984,955 | 7076 | LSE | ||||
10:36:07 | 74.333 | 18 | O | 984,855 | 7075 | LSE | ||||
10:36:07 | 74.333 | 1 | O | 984,837 | 7074 | LSE | ||||
10:36:07 | 74.35 | 30 | O | 984,836 | 7073 | LSE | ||||
10:36:05 | 74.454 | 18 | O | 984,806 | 7072 | LSE | ||||
10:36:01 | 74.534 | 55 | O | 984,788 | 7071 | LSE | ||||
10:35:56 | 74.462 | 20 | O | 984,733 | 7070 | LSE | ||||
10:35:56 | 74.471 | 62 | O | 984,713 | 7069 | LSE | ||||
10:35:54 | 79.27 | 130 | O | 984,651 | 7068 | LSE | ||||
10:35:54 | 74.475 | 100 | O | 984,521 | 7067 | LSE | ||||
10:35:52 | 80.49 | 1 | O | 984,421 | 7066 | LSE | ||||
10:35:52 | 74.452 | 29 | O | 984,420 | 7065 | LSE | ||||
10:35:51 | 5832.12 | 654 | O | 984,391 | 7064 | LSE | ||||
10:35:50 | 74.47 | 2 | O | 983,737 | 7063 | LSE | ||||
10:35:50 | 74.551 | 100 | O | 983,735 | 7062 | LSE | ||||
10:35:49 | 5831.249 | 170 | O | 983,635 | 7061 | LSE | ||||
10:35:49 | 5828.21 | 25 | O | 983,465 | 7060 | LSE | ||||
10:35:47 | 74.553 | 955 | O | 983,440 | 7059 | LSE | ||||
10:35:47 | 5831.38 | 955 | O | 982,485 | 7058 | LSE | ||||
10:35:45 | 74.566 | 65 | O | 981,530 | 7057 | LSE | ||||
10:35:45 | 74.575 | 166 | O | 981,465 | 7056 | LSE | ||||
10:35:44 | 74.55 | 20 | O | 981,299 | 7055 | LSE | ||||
10:35:43 | 74.48 | 30 | O | 981,279 | 7054 | LSE | ||||
10:35:43 | 74.482 | 3 | O | 981,249 | 7053 | LSE | ||||
10:35:43 | 74.462 | 10 | O | 981,246 | 7052 | LSE | ||||
10:35:43 | 74.481 | 10 | O | 981,236 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.