ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6531 - 6451 (13:28-13:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:28:06 71.89 1 O
741,932 6531 LSE
13:28:04 71.87 6 O
741,931 6530 LSE
13:28:04 71.863 20 O
741,925 6529 LSE
13:28:03 71.89 100 O
741,905 6528 LSE
13:27:57 71.88 1 O
741,805 6527 LSE
13:27:35 71.9 8 O
741,804 6526 LSE
13:27:34 71.882 55 O
741,796 6525 LSE
13:27:26 71.89 3 O
741,741 6524 LSE
13:27:26 71.913 10 O
741,738 6523 LSE
13:27:20 71.883 83 O
741,728 6522 LSE
13:27:18 71.92 500 O
741,645 6521 LSE
13:27:16 71.95 7 O
741,145 6520 LSE
13:27:08 72.0 20 O
741,138 6519 LSE
13:27:05 72.0 13 O
741,118 6518 LSE
13:26:49 71.982 100 O
741,105 6517 LSE
13:26:45 71.97 13 O
741,005 6516 LSE
13:26:42 71.97 30 O
740,992 6515 LSE
13:26:41 71.972 100 O
740,962 6514 LSE
13:26:41 72.03 5 O
740,862 6513 LSE
13:26:39 71.93 700 O
740,857 6512 LSE
13:26:38 72.0 8 O
740,157 6511 LSE
13:26:24 72.07 3 O
740,149 6510 LSE
13:26:21 72.1 7 O
740,146 6509 LSE
13:26:19 72.08 2 O
740,139 6508 LSE
13:26:14 72.11 4 O
740,137 6507 LSE
13:26:07 72.12 17 O
740,133 6506 LSE
13:26:02 72.12 500 O
740,116 6505 LSE
13:26:01 72.04 10 O
739,616 6504 LSE
13:26:00 72.04 6 O
739,606 6503 LSE
13:25:48 72.07 100 O
739,600 6502 LSE
13:25:44 72.1 3 O
739,500 6501 LSE
13:25:43 72.12 252 O
739,497 6500 LSE
13:25:36 72.111 50 O
739,245 6499 LSE
13:25:32 72.1 70 O
739,195 6498 LSE
13:25:29 72.11 3 O
739,125 6497 LSE
13:25:29 72.1 13 O
739,122 6496 LSE
13:25:24 72.04 1 O
739,109 6495 LSE
13:25:22 72.03 2 O
739,108 6494 LSE
13:25:22 72.03 4 O
739,106 6493 LSE
13:25:22 72.03 2 O
739,102 6492 LSE
13:25:22 72.03 2 O
739,100 6491 LSE
13:25:22 72.03 4 O
739,098 6490 LSE
13:25:22 72.03 3 O
739,094 6489 LSE
13:25:22 72.03 4 O
739,091 6488 LSE
13:25:21 72.03 6 O
739,087 6487 LSE
13:25:21 72.03 2 O
739,081 6486 LSE
13:25:21 72.03 2 O
739,079 6485 LSE
13:24:47 72.06 6 O
739,077 6484 LSE
13:24:05 72.06 3 O
739,071 6483 LSE
13:23:53 72.11 329 O
739,068 6482 LSE
13:23:52 72.097 23 O
738,739 6481 LSE
13:23:49 71.79 13 O
738,716 6480 LSE
13:23:47 72.105 200 O
738,703 6479 LSE
13:23:32 72.08 2 O
738,503 6478 LSE
13:23:25 72.089 10 O
738,501 6477 LSE
13:23:15 72.06 2 O
738,491 6476 LSE
13:23:13 72.033 100 O
738,489 6475 LSE
13:22:54 72.07 1 O
738,389 6474 LSE
13:22:39 72.13 7 O
738,388 6473 LSE
13:22:26 71.7 1 O
738,381 6472 LSE
13:22:26 72.09 590 O
738,380 6471 LSE
13:22:25 72.094 100 O
737,790 6470 LSE
13:22:22 71.69 1 O
737,690 6469 LSE
13:22:16 71.76 2 O
737,689 6468 LSE
13:22:12 71.75 1 O
737,687 6467 LSE
13:22:10 71.7 2 O
737,686 6466 LSE
13:22:10 72.055 300 O
737,684 6465 LSE
13:22:09 72.04 6 O
737,384 6464 LSE
13:22:01 72.04 15 O
737,378 6463 LSE
13:21:59 72.03 5 O
737,363 6462 LSE
13:21:45 71.5 2 O
737,358 6461 LSE
13:21:41 71.44 2 O
737,356 6460 LSE
13:21:37 72.04 3 O
737,354 6459 LSE
13:21:37 71.4 2 O
737,351 6458 LSE
13:21:35 71.53 1 O
737,349 6457 LSE
13:21:31 71.56 1 O
737,348 6456 LSE
13:21:28 71.63 1 O
737,347 6455 LSE
13:21:28 72.06 41 O
737,346 6454 LSE
13:21:28 72.047 100 O
737,305 6453 LSE
13:21:27 72.045 15 O
737,205 6452 LSE
13:21:27 71.67 1 O
737,190 6451 LSE

Your Recent History

Delayed Upgrade Clock