Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:43 | 76.9 | 10 | O | 847,992 | 6299 | LSE | ||||
10:20:38 | 76.83 | 209 | O | 847,982 | 6298 | LSE | ||||
10:20:37 | 76.84 | 100 | O | 847,773 | 6297 | LSE | ||||
10:20:35 | 76.83 | 600 | O | 847,673 | 6296 | LSE | ||||
10:20:35 | 76.842 | 47 | O | 847,073 | 6295 | LSE | ||||
10:20:34 | 76.818 | 100 | O | 847,026 | 6294 | LSE | ||||
10:20:34 | 76.805 | 300 | O | 846,926 | 6293 | LSE | ||||
10:20:33 | 76.85 | 28 | O | 846,626 | 6292 | LSE | ||||
10:20:31 | 76.956 | 9 | O | 846,598 | 6291 | LSE | ||||
10:20:31 | 76.939 | 100 | O | 846,589 | 6290 | LSE | ||||
10:20:31 | 76.939 | 10 | O | 846,489 | 6289 | LSE | ||||
10:20:29 | 76.934 | 120 | O | 846,479 | 6288 | LSE | ||||
10:20:28 | 76.932 | 20 | O | 846,359 | 6287 | LSE | ||||
10:20:28 | 76.944 | 55 | O | 846,339 | 6286 | LSE | ||||
10:20:21 | 77.21 | 300 | O | 846,284 | 6285 | LSE | ||||
10:20:07 | 77.12 | 40 | O | 845,984 | 6284 | LSE | ||||
10:20:06 | 77.039 | 32 | O | 845,944 | 6283 | LSE | ||||
10:19:59 | 77.13 | 250 | O | 845,912 | 6282 | LSE | ||||
10:19:58 | 6030.8 | 5 | O | 845,662 | 6281 | LSE | ||||
10:19:58 | 77.032 | 22 | O | 845,657 | 6280 | LSE | ||||
10:19:54 | 77.095 | 193 | O | 845,635 | 6279 | LSE | ||||
10:19:53 | 77.106 | 70 | O | 845,442 | 6278 | LSE | ||||
10:19:51 | 77.0 | 50 | O | 845,372 | 6277 | LSE | ||||
10:19:50 | 76.962 | 40 | O | 845,322 | 6276 | LSE | ||||
10:19:50 | 77.0 | 1 | O | 845,282 | 6275 | LSE | ||||
10:19:49 | 77.0 | 9 | O | 845,281 | 6274 | LSE | ||||
10:19:49 | 77.0 | 5 | O | 845,272 | 6273 | LSE | ||||
10:19:49 | 77.05 | 10 | O | 845,267 | 6272 | LSE | ||||
10:19:47 | 77.062 | 3 | O | 845,257 | 6271 | LSE | ||||
10:19:47 | 77.07 | 100 | O | 845,254 | 6270 | LSE | ||||
10:19:46 | 77.056 | 28 | O | 845,154 | 6269 | LSE | ||||
10:19:46 | 77.065 | 70 | O | 845,126 | 6268 | LSE | ||||
10:19:43 | 78.92 | 3 | O | 845,056 | 6267 | LSE | ||||
10:19:43 | 77.074 | 469 | O | 845,053 | 6266 | LSE | ||||
10:19:40 | 77.12 | 28 | O | 844,584 | 6265 | LSE | ||||
10:19:38 | 77.065 | 162 | O | 844,556 | 6264 | LSE | ||||
10:19:36 | 77.094 | 30 | O | 844,394 | 6263 | LSE | ||||
10:19:36 | 77.088 | 100 | O | 844,364 | 6262 | LSE | ||||
10:19:32 | 77.212 | 66 | O | 844,264 | 6261 | LSE | ||||
10:19:29 | 77.31 | 21 | O | 844,198 | 6260 | LSE | ||||
10:19:29 | 77.301 | 100 | O | 844,177 | 6259 | LSE | ||||
10:19:28 | 6035.991 | 40 | O | 844,077 | 6258 | LSE | ||||
10:19:27 | 77.156 | 359 | O | 844,037 | 6257 | LSE | ||||
10:19:26 | 78.96 | 26 | O | 843,678 | 6256 | LSE | ||||
10:19:25 | 77.143 | 20 | O | 843,652 | 6255 | LSE | ||||
10:19:23 | 77.159 | 100 | O | 843,632 | 6254 | LSE | ||||
10:19:22 | 77.158 | 6 | O | 843,532 | 6253 | LSE | ||||
10:19:22 | 77.156 | 51 | O | 843,526 | 6252 | LSE | ||||
10:19:19 | 6044.8 | 160 | O | 843,475 | 6251 | LSE | ||||
10:19:18 | 77.238 | 4 | O | 843,315 | 6250 | LSE | ||||
10:19:18 | 77.23 | 27 | O | 843,311 | 6249 | LSE | ||||
10:19:17 | 77.235 | 77 | O | 843,284 | 6248 | LSE | ||||
10:19:09 | 77.234 | 486 | O | 843,207 | 6247 | LSE | ||||
10:19:09 | 6041.923 | 486 | O | 842,721 | 6246 | LSE | ||||
10:19:09 | 77.224 | 32 | O | 842,235 | 6245 | LSE | ||||
10:19:09 | 79.07 | 3 | O | 842,203 | 6244 | LSE | ||||
10:19:07 | 77.24 | 2 | O | 842,200 | 6243 | LSE | ||||
10:19:06 | 6040.772 | 90 | O | 842,198 | 6242 | LSE | ||||
10:19:05 | 77.208 | 1 | O | 842,108 | 6241 | LSE | ||||
10:19:05 | 6050.858 | 32 | O | 842,107 | 6240 | LSE | ||||
10:19:05 | 77.205 | 70 | O | 842,075 | 6239 | LSE | ||||
10:19:05 | 77.228 | 1 | O | 842,005 | 6238 | LSE | ||||
10:19:02 | 77.33 | 1020 | O | 842,004 | 6237 | LSE | ||||
10:18:59 | 77.38 | 20 | O | 840,984 | 6236 | LSE | ||||
10:18:59 | 77.375 | 139 | O | 840,964 | 6235 | LSE | ||||
10:18:52 | 77.262 | 7 | O | 840,825 | 6234 | LSE | ||||
10:18:50 | 6036.2 | 34 | O | 840,818 | 6233 | LSE | ||||
10:18:47 | 77.268 | 50 | O | 840,784 | 6232 | LSE | ||||
10:18:46 | 77.14 | 100 | O | 840,734 | 6231 | LSE | ||||
10:18:45 | 6034.64 | 30 | O | 840,634 | 6230 | LSE | ||||
10:18:39 | 77.168 | 2 | O | 840,604 | 6229 | LSE | ||||
10:18:39 | 77.17 | 70 | O | 840,602 | 6228 | LSE | ||||
10:18:39 | 78.98 | 1 | O | 840,532 | 6227 | LSE | ||||
10:18:39 | 77.151 | 138 | O | 840,531 | 6226 | LSE | ||||
10:18:39 | 77.132 | 10 | O | 840,393 | 6225 | LSE | ||||
10:18:39 | 79.81 | 5 | O | 840,383 | 6224 | LSE | ||||
10:18:37 | 77.14 | 15 | O | 840,378 | 6223 | LSE | ||||
10:18:36 | 77.156 | 1766 | O | 840,363 | 6222 | LSE | ||||
10:18:34 | 6030.36 | 7 | O | 838,597 | 6221 | LSE | ||||
10:18:34 | 77.075 | 5 | O | 838,590 | 6220 | LSE | ||||
10:18:33 | 77.068 | 28 | O | 838,585 | 6219 | LSE | ||||
10:18:31 | 77.028 | 8 | O | 838,557 | 6218 | LSE | ||||
10:18:29 | 77.03 | 68 | O | 838,549 | 6217 | LSE | ||||
10:18:29 | 77.029 | 110 | O | 838,481 | 6216 | LSE | ||||
10:18:28 | 79.01 | 2 | O | 838,371 | 6215 | LSE | ||||
10:18:25 | 77.095 | 100 | O | 838,369 | 6214 | LSE | ||||
10:18:24 | 6031.51 | 63 | O | 838,269 | 6213 | LSE | ||||
10:18:23 | 77.12 | 3 | O | 838,206 | 6212 | LSE | ||||
10:18:22 | 78.79 | 3 | O | 838,203 | 6211 | LSE | ||||
10:18:16 | 77.212 | 592 | O | 838,200 | 6210 | LSE | ||||
10:18:15 | 78.98 | 2 | O | 837,608 | 6209 | LSE | ||||
10:18:15 | 79.81 | 4 | O | 837,606 | 6208 | LSE | ||||
10:18:14 | 77.17 | 100 | O | 837,602 | 6207 | LSE | ||||
10:18:12 | 77.201 | 69 | O | 837,502 | 6206 | LSE | ||||
10:18:11 | 77.225 | 34 | O | 837,433 | 6205 | LSE | ||||
10:18:11 | 77.242 | 17 | O | 837,399 | 6204 | LSE | ||||
10:18:08 | 77.214 | 100 | O | 837,382 | 6203 | LSE | ||||
10:18:07 | 6036.62 | 122 | O | 837,282 | 6202 | LSE | ||||
10:18:05 | 77.224 | 51 | O | 837,160 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.