ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7101 - 7051 (13:09-13:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:09:42 76.17 3 O
879,220 7101 LSE
13:09:42 76.17 1 O
879,217 7100 LSE
13:09:42 76.17 1 O
879,216 7099 LSE
13:09:41 75.662 50 O
879,215 7098 LSE
13:09:41 75.663 100 O
879,165 7097 LSE
13:09:39 76.08 1 O
879,065 7096 LSE
13:09:38 76.08 1 O
879,064 7095 LSE
13:09:38 76.08 2 O
879,063 7094 LSE
13:09:38 76.08 1 O
879,061 7093 LSE
13:09:35 76.08 1 O
879,060 7092 LSE
13:09:32 76.25 1 O
879,059 7091 LSE
13:09:32 76.25 1 O
879,058 7090 LSE
13:09:32 76.25 2 O
879,057 7089 LSE
13:09:26 76.24 11 O
879,055 7088 LSE
13:09:23 76.19 13 O
879,044 7087 LSE
13:09:21 76.22 1 O
879,031 7086 LSE
13:09:20 75.703 30 O
879,030 7085 LSE
13:09:19 76.24 30 O
879,000 7084 LSE
13:09:19 76.26 1 O
878,970 7083 LSE
13:09:09 76.33 4 O
878,969 7082 LSE
13:08:59 76.24 1 O
878,965 7081 LSE
13:08:55 75.79 287 O
878,964 7080 LSE
13:08:55 75.795 300 O
878,677 7079 LSE
13:08:55 75.792 879 O
878,377 7078 LSE
13:08:55 75.8 100 O
877,498 7077 LSE
13:08:55 75.8 2600 O
877,398 7076 LSE
13:08:55 76.27 6 O
874,798 7075 LSE
13:08:52 76.28 3 O
874,792 7074 LSE
13:08:48 75.795 2 O
874,789 7073 LSE
13:08:44 76.41 4 O
874,787 7072 LSE
13:08:41 76.37 5 O
874,783 7071 LSE
13:08:40 76.25 3 O
874,778 7070 LSE
13:08:40 76.27 3 O
874,775 7069 LSE
13:08:38 76.17 1 O
874,772 7068 LSE
13:08:38 76.28 3 O
874,771 7067 LSE
13:08:37 76.27 3 O
874,768 7066 LSE
13:08:27 76.32 3 O
874,765 7065 LSE
13:08:27 76.28 3 O
874,762 7064 LSE
13:08:26 76.09 6 O
874,759 7063 LSE
13:08:26 76.25 3 O
874,753 7062 LSE
13:08:25 76.15 3 O
874,750 7061 LSE
13:08:24 76.12 16 O
874,747 7060 LSE
13:08:21 76.34 36 O
874,731 7059 LSE
13:08:21 76.34 17 O
874,695 7058 LSE
13:08:21 76.33 536 O
874,678 7057 LSE
13:08:20 76.33 14 O
874,142 7056 LSE
13:08:08 76.25 14 O
874,128 7055 LSE
13:08:01 76.18 3 O
874,114 7054 LSE
13:07:58 76.19 14 O
874,111 7053 LSE
13:07:57 76.06 3 O
874,097 7052 LSE
13:07:57 76.19 14 O
874,094 7051 LSE

Your Recent History

Delayed Upgrade Clock