ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7101 - 7051 (10:36-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:24 74.73 114 O
990,647 7101 LSE
10:36:24 74.73 689 O
990,533 7100 LSE
10:36:24 74.69 247 O
989,844 7099 LSE
10:36:23 74.685 50 O
989,597 7098 LSE
10:36:23 74.62 50 O
989,547 7097 LSE
10:36:22 5832.94 340 O
989,497 7096 LSE
10:36:22 74.63 15 O
989,157 7095 LSE
10:36:22 74.62 75 O
989,142 7094 LSE
10:36:20 74.63 12 O
989,067 7093 LSE
10:36:20 79.07 3 O
989,055 7092 LSE
10:36:20 74.611 55 O
989,052 7091 LSE
10:36:19 74.586 200 O
988,997 7090 LSE
10:36:18 74.583 6 O
988,797 7089 LSE
10:36:17 74.62 60 O
988,791 7088 LSE
10:36:15 74.636 55 O
988,731 7087 LSE
10:36:15 5817.27 399 O
988,676 7086 LSE
10:36:15 5817.29 2243 O
988,277 7085 LSE
10:36:12 74.465 14 O
986,034 7084 LSE
10:36:12 74.445 14 O
986,020 7083 LSE
10:36:12 74.422 100 O
986,006 7082 LSE
10:36:12 74.415 50 O
985,906 7081 LSE
10:36:11 74.388 1 O
985,856 7080 LSE
10:36:08 74.312 100 O
985,855 7079 LSE
10:36:08 74.312 700 O
985,755 7078 LSE
10:36:08 74.316 100 O
985,055 7077 LSE
10:36:08 74.316 100 O
984,955 7076 LSE
10:36:07 74.333 18 O
984,855 7075 LSE
10:36:07 74.333 1 O
984,837 7074 LSE
10:36:07 74.35 30 O
984,836 7073 LSE
10:36:05 74.454 18 O
984,806 7072 LSE
10:36:01 74.534 55 O
984,788 7071 LSE
10:35:56 74.462 20 O
984,733 7070 LSE
10:35:56 74.471 62 O
984,713 7069 LSE
10:35:54 79.27 130 O
984,651 7068 LSE
10:35:54 74.475 100 O
984,521 7067 LSE
10:35:52 80.49 1 O
984,421 7066 LSE
10:35:52 74.452 29 O
984,420 7065 LSE
10:35:51 5832.12 654 O
984,391 7064 LSE
10:35:50 74.47 2 O
983,737 7063 LSE
10:35:50 74.551 100 O
983,735 7062 LSE
10:35:49 5831.249 170 O
983,635 7061 LSE
10:35:49 5828.21 25 O
983,465 7060 LSE
10:35:47 74.553 955 O
983,440 7059 LSE
10:35:47 5831.38 955 O
982,485 7058 LSE
10:35:45 74.566 65 O
981,530 7057 LSE
10:35:45 74.575 166 O
981,465 7056 LSE
10:35:44 74.55 20 O
981,299 7055 LSE
10:35:43 74.48 30 O
981,279 7054 LSE
10:35:43 74.482 3 O
981,249 7053 LSE
10:35:43 74.462 10 O
981,246 7052 LSE
10:35:43 74.481 10 O
981,236 7051 LSE

Your Recent History

Delayed Upgrade Clock