Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:05:12 | 76.21 | 5 | O | 870,381 | 6977 | LSE | ||||
13:05:10 | 75.98 | 1 | O | 870,376 | 6976 | LSE | ||||
13:05:03 | 75.779 | 2 | O | 870,375 | 6975 | LSE | ||||
13:04:46 | 75.79 | 180 | O | 870,373 | 6974 | LSE | ||||
13:04:40 | 75.825 | 3 | O | 870,193 | 6973 | LSE | ||||
13:04:39 | 76.1 | 17 | O | 870,190 | 6972 | LSE | ||||
13:04:38 | 76.11 | 1 | O | 870,173 | 6971 | LSE | ||||
13:04:27 | 76.03 | 27 | O | 870,172 | 6970 | LSE | ||||
13:04:27 | 76.0 | 1 | O | 870,145 | 6969 | LSE | ||||
13:04:26 | 75.791 | 8 | O | 870,144 | 6968 | LSE | ||||
13:04:17 | 75.8 | 400 | O | 870,136 | 6967 | LSE | ||||
13:04:14 | 76.03 | 13 | O | 869,736 | 6966 | LSE | ||||
13:04:12 | 76.04 | 4 | O | 869,723 | 6965 | LSE | ||||
13:04:10 | 76.05 | 17 | O | 869,719 | 6964 | LSE | ||||
13:04:02 | 76.15 | 15 | O | 869,702 | 6963 | LSE | ||||
13:04:02 | 76.15 | 3 | O | 869,687 | 6962 | LSE | ||||
13:04:02 | 76.15 | 3 | O | 869,684 | 6961 | LSE | ||||
13:04:01 | 76.15 | 3 | O | 869,681 | 6960 | LSE | ||||
13:04:01 | 76.15 | 5 | O | 869,678 | 6959 | LSE | ||||
13:04:00 | 76.15 | 4 | O | 869,673 | 6958 | LSE | ||||
13:04:00 | 76.15 | 4 | O | 869,669 | 6957 | LSE | ||||
13:03:58 | 75.88 | 13 | O | 869,665 | 6956 | LSE | ||||
13:03:58 | 75.855 | 19 | O | 869,652 | 6955 | LSE | ||||
13:03:54 | 75.835 | 1 | O | 869,633 | 6954 | LSE | ||||
13:03:54 | 75.819 | 13 | O | 869,632 | 6953 | LSE | ||||
13:03:53 | 76.1 | 13 | O | 869,619 | 6952 | LSE | ||||
13:03:51 | 75.814 | 1 | O | 869,606 | 6951 | LSE | ||||
13:03:46 | 75.96 | 3 | O | 869,605 | 6950 | LSE | ||||
13:03:40 | 75.8 | 10 | O | 869,602 | 6949 | LSE | ||||
13:03:39 | 76.1 | 7 | O | 869,592 | 6948 | LSE | ||||
13:03:39 | 76.1 | 7 | O | 869,585 | 6947 | LSE | ||||
13:03:36 | 75.818 | 10 | O | 869,578 | 6946 | LSE | ||||
13:03:26 | 76.16 | 17 | O | 869,568 | 6945 | LSE | ||||
13:03:26 | 76.18 | 1 | O | 869,551 | 6944 | LSE | ||||
13:03:21 | 76.1 | 28 | O | 869,550 | 6943 | LSE | ||||
13:03:18 | 76.25 | 106 | O | 869,522 | 6942 | LSE | ||||
13:03:05 | 75.76 | 100 | O | 869,416 | 6941 | LSE | ||||
13:03:05 | 75.765 | 200 | O | 869,316 | 6940 | LSE | ||||
13:03:03 | 76.11 | 1 | O | 869,116 | 6939 | LSE | ||||
13:02:59 | 76.06 | 1 | O | 869,115 | 6938 | LSE | ||||
13:02:57 | 75.79 | 20 | O | 869,114 | 6937 | LSE | ||||
13:02:56 | 76.27 | 57 | O | 869,094 | 6936 | LSE | ||||
13:02:55 | 76.18 | 2 | O | 869,037 | 6935 | LSE | ||||
13:02:54 | 75.97 | 4 | O | 869,035 | 6934 | LSE | ||||
13:02:52 | 76.22 | 293 | O | 869,031 | 6933 | LSE | ||||
13:02:29 | 76.15 | 1 | O | 868,738 | 6932 | LSE | ||||
13:02:28 | 75.93 | 13 | O | 868,737 | 6931 | LSE | ||||
13:02:26 | 75.815 | 400 | O | 868,724 | 6930 | LSE | ||||
13:02:21 | 75.91 | 3 | O | 868,324 | 6929 | LSE | ||||
13:02:18 | 75.795 | 50 | O | 868,321 | 6928 | LSE | ||||
13:02:12 | 76.04 | 32 | O | 868,271 | 6927 | LSE | ||||
13:02:12 | 76.24 | 6 | O | 868,239 | 6926 | LSE | ||||
13:02:09 | 75.92 | 2 | O | 868,233 | 6925 | LSE | ||||
13:02:06 | 76.23 | 6 | O | 868,231 | 6924 | LSE | ||||
13:02:05 | 76.25 | 1 | O | 868,225 | 6923 | LSE | ||||
13:02:03 | 76.21 | 13 | O | 868,224 | 6922 | LSE | ||||
13:02:02 | 76.21 | 1 | O | 868,211 | 6921 | LSE | ||||
13:02:02 | 76.21 | 6 | O | 868,210 | 6920 | LSE | ||||
13:01:57 | 76.11 | 3 | O | 868,204 | 6919 | LSE | ||||
13:01:47 | 75.775 | 2 | O | 868,201 | 6918 | LSE | ||||
13:01:40 | 76.06 | 33 | O | 868,199 | 6917 | LSE | ||||
13:01:35 | 75.818 | 8 | O | 868,166 | 6916 | LSE | ||||
13:01:35 | 75.97 | 14 | O | 868,158 | 6915 | LSE | ||||
13:01:34 | 76.03 | 49 | O | 868,144 | 6914 | LSE | ||||
13:01:33 | 75.93 | 17 | O | 868,095 | 6913 | LSE | ||||
13:01:25 | 75.775 | 2 | O | 868,078 | 6912 | LSE | ||||
13:01:20 | 75.89 | 2 | O | 868,076 | 6911 | LSE | ||||
13:01:20 | 75.86 | 2 | O | 868,074 | 6910 | LSE | ||||
13:01:18 | 76.09 | 6 | O | 868,072 | 6909 | LSE | ||||
13:01:11 | 75.789 | 1 | O | 868,066 | 6908 | LSE | ||||
13:01:09 | 76.26 | 13 | O | 868,065 | 6907 | LSE | ||||
13:00:48 | 76.05 | 25 | O | 868,052 | 6906 | LSE | ||||
13:00:44 | 75.79 | 10 | O | 868,027 | 6905 | LSE | ||||
13:00:44 | 75.785 | 10 | O | 868,017 | 6904 | LSE | ||||
13:00:42 | 75.771 | 100 | O | 868,007 | 6903 | LSE | ||||
13:00:42 | 75.771 | 30 | O | 867,907 | 6902 | LSE | ||||
13:00:42 | 75.773 | 10 | O | 867,877 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.