ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6977 - 6901 (13:05-13:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:05:12 76.21 5 O
870,381 6977 LSE
13:05:10 75.98 1 O
870,376 6976 LSE
13:05:03 75.779 2 O
870,375 6975 LSE
13:04:46 75.79 180 O
870,373 6974 LSE
13:04:40 75.825 3 O
870,193 6973 LSE
13:04:39 76.1 17 O
870,190 6972 LSE
13:04:38 76.11 1 O
870,173 6971 LSE
13:04:27 76.03 27 O
870,172 6970 LSE
13:04:27 76.0 1 O
870,145 6969 LSE
13:04:26 75.791 8 O
870,144 6968 LSE
13:04:17 75.8 400 O
870,136 6967 LSE
13:04:14 76.03 13 O
869,736 6966 LSE
13:04:12 76.04 4 O
869,723 6965 LSE
13:04:10 76.05 17 O
869,719 6964 LSE
13:04:02 76.15 15 O
869,702 6963 LSE
13:04:02 76.15 3 O
869,687 6962 LSE
13:04:02 76.15 3 O
869,684 6961 LSE
13:04:01 76.15 3 O
869,681 6960 LSE
13:04:01 76.15 5 O
869,678 6959 LSE
13:04:00 76.15 4 O
869,673 6958 LSE
13:04:00 76.15 4 O
869,669 6957 LSE
13:03:58 75.88 13 O
869,665 6956 LSE
13:03:58 75.855 19 O
869,652 6955 LSE
13:03:54 75.835 1 O
869,633 6954 LSE
13:03:54 75.819 13 O
869,632 6953 LSE
13:03:53 76.1 13 O
869,619 6952 LSE
13:03:51 75.814 1 O
869,606 6951 LSE
13:03:46 75.96 3 O
869,605 6950 LSE
13:03:40 75.8 10 O
869,602 6949 LSE
13:03:39 76.1 7 O
869,592 6948 LSE
13:03:39 76.1 7 O
869,585 6947 LSE
13:03:36 75.818 10 O
869,578 6946 LSE
13:03:26 76.16 17 O
869,568 6945 LSE
13:03:26 76.18 1 O
869,551 6944 LSE
13:03:21 76.1 28 O
869,550 6943 LSE
13:03:18 76.25 106 O
869,522 6942 LSE
13:03:05 75.76 100 O
869,416 6941 LSE
13:03:05 75.765 200 O
869,316 6940 LSE
13:03:03 76.11 1 O
869,116 6939 LSE
13:02:59 76.06 1 O
869,115 6938 LSE
13:02:57 75.79 20 O
869,114 6937 LSE
13:02:56 76.27 57 O
869,094 6936 LSE
13:02:55 76.18 2 O
869,037 6935 LSE
13:02:54 75.97 4 O
869,035 6934 LSE
13:02:52 76.22 293 O
869,031 6933 LSE
13:02:29 76.15 1 O
868,738 6932 LSE
13:02:28 75.93 13 O
868,737 6931 LSE
13:02:26 75.815 400 O
868,724 6930 LSE
13:02:21 75.91 3 O
868,324 6929 LSE
13:02:18 75.795 50 O
868,321 6928 LSE
13:02:12 76.04 32 O
868,271 6927 LSE
13:02:12 76.24 6 O
868,239 6926 LSE
13:02:09 75.92 2 O
868,233 6925 LSE
13:02:06 76.23 6 O
868,231 6924 LSE
13:02:05 76.25 1 O
868,225 6923 LSE
13:02:03 76.21 13 O
868,224 6922 LSE
13:02:02 76.21 1 O
868,211 6921 LSE
13:02:02 76.21 6 O
868,210 6920 LSE
13:01:57 76.11 3 O
868,204 6919 LSE
13:01:47 75.775 2 O
868,201 6918 LSE
13:01:40 76.06 33 O
868,199 6917 LSE
13:01:35 75.818 8 O
868,166 6916 LSE
13:01:35 75.97 14 O
868,158 6915 LSE
13:01:34 76.03 49 O
868,144 6914 LSE
13:01:33 75.93 17 O
868,095 6913 LSE
13:01:25 75.775 2 O
868,078 6912 LSE
13:01:20 75.89 2 O
868,076 6911 LSE
13:01:20 75.86 2 O
868,074 6910 LSE
13:01:18 76.09 6 O
868,072 6909 LSE
13:01:11 75.789 1 O
868,066 6908 LSE
13:01:09 76.26 13 O
868,065 6907 LSE
13:00:48 76.05 25 O
868,052 6906 LSE
13:00:44 75.79 10 O
868,027 6905 LSE
13:00:44 75.785 10 O
868,017 6904 LSE
13:00:42 75.771 100 O
868,007 6903 LSE
13:00:42 75.771 30 O
867,907 6902 LSE
13:00:42 75.773 10 O
867,877 6901 LSE

Your Recent History

Delayed Upgrade Clock