ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 7051 - 7001 (10:35-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:43 74.481 10 O
981,236 7051 LSE
10:35:42 74.485 363 O
981,226 7050 LSE
10:35:42 74.498 28 O
980,863 7049 LSE
10:35:40 74.555 100 O
980,835 7048 LSE
10:35:38 74.567 100 O
980,735 7047 LSE
10:35:38 74.568 700 O
980,635 7046 LSE
10:35:36 74.598 12 O
979,935 7045 LSE
10:35:35 74.605 500 O
979,923 7044 LSE
10:35:33 74.56 60 O
979,423 7043 LSE
10:35:33 74.56 593 O
979,363 7042 LSE
10:35:33 74.56 7 O
978,770 7041 LSE
10:35:31 74.595 122 O
978,763 7040 LSE
10:35:31 74.595 9 O
978,641 7039 LSE
10:35:31 74.554 3 O
978,632 7038 LSE
10:35:31 74.61 10 O
978,629 7037 LSE
10:35:29 74.585 1 O
978,619 7036 LSE
10:35:28 74.61 20 O
978,618 7035 LSE
10:35:28 74.59 800 O
978,598 7034 LSE
10:35:28 74.599 100 O
977,798 7033 LSE
10:35:28 74.591 400 O
977,698 7032 LSE
10:35:27 74.599 165 O
977,298 7031 LSE
10:35:27 74.57 800 O
977,133 7030 LSE
10:35:26 79.21 50 O
976,333 7029 LSE
10:35:22 74.57 28 O
976,283 7028 LSE
10:35:22 74.572 455 O
976,255 7027 LSE
10:35:21 74.57 20 O
975,800 7026 LSE
10:35:21 74.562 100 O
975,780 7025 LSE
10:35:21 74.563 229 O
975,680 7024 LSE
10:35:21 74.564 30 O
975,451 7023 LSE
10:35:21 74.565 200 O
975,421 7022 LSE
10:35:21 74.568 20 O
975,221 7021 LSE
10:35:21 74.569 20 O
975,201 7020 LSE
10:35:21 74.57 1 O
975,181 7019 LSE
10:35:21 74.57 100 O
975,180 7018 LSE
10:35:21 74.57 100 O
975,080 7017 LSE
10:35:21 74.59 10 O
974,980 7016 LSE
10:35:20 79.16 13 O
974,970 7015 LSE
10:35:19 74.56 45 O
974,957 7014 LSE
10:35:19 74.592 3 O
974,912 7013 LSE
10:35:19 74.596 100 O
974,909 7012 LSE
10:35:17 74.566 15 O
974,809 7011 LSE
10:35:17 74.566 70 O
974,794 7010 LSE
10:35:17 79.4 37 O
974,724 7009 LSE
10:35:16 74.706 100 O
974,687 7008 LSE
10:35:16 74.702 400 O
974,587 7007 LSE
10:35:16 74.706 100 O
974,187 7006 LSE
10:35:13 79.15 87 O
974,087 7005 LSE
10:35:12 74.94 50 O
974,000 7004 LSE
10:35:09 5856.38 35 O
973,950 7003 LSE
10:35:07 74.885 70 O
973,915 7002 LSE
10:35:07 74.882 5 O
973,845 7001 LSE

Your Recent History

Delayed Upgrade Clock