ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3690 - 3601 (10:28-10:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:28 74.71 2 O
480,949 3690 LSE
10:28:27 74.61 2 O
480,947 3689 LSE
10:28:25 75.1 13 O
480,945 3688 LSE
10:28:23 5943.74 60 O
480,932 3687 LSE
10:28:22 75.665 74 O
480,872 3686 LSE
10:28:21 74.72 98 O
480,798 3685 LSE
10:28:21 75.734 30 O
480,700 3684 LSE
10:28:19 75.19 888 O
480,670 3683 LSE
10:28:19 74.69 1 O
479,782 3682 LSE
10:28:16 75.12 16 O
479,781 3681 LSE
10:28:13 74.61 1 O
479,765 3680 LSE
10:28:13 5944.94 21 O
479,764 3679 LSE
10:28:13 75.769 52 O
479,743 3678 LSE
10:28:13 75.1 9 O
479,691 3677 LSE
10:28:10 75.78 5 O
479,682 3676 LSE
10:28:10 75.02 4 O
479,677 3675 LSE
10:28:09 75.02 13 O
479,673 3674 LSE
10:28:09 74.57 6 O
479,660 3673 LSE
10:28:09 75.02 1 O
479,654 3672 LSE
10:28:08 75.02 3 O
479,653 3671 LSE
10:28:07 74.54 8 O
479,650 3670 LSE
10:28:07 74.54 6 O
479,642 3669 LSE
10:28:07 74.54 1 O
479,636 3668 LSE
10:28:06 75.795 6 O
479,635 3667 LSE
10:28:05 73.9 2 O
479,629 3666 LSE
10:28:04 74.41 55 O
479,627 3665 LSE
10:28:02 74.44 2 O
479,572 3664 LSE
10:28:02 75.781 271 O
479,570 3663 LSE
10:28:01 74.48 1 O
479,299 3662 LSE
10:28:00 74.46 57 O
479,298 3661 LSE
10:28:00 74.47 38 O
479,241 3660 LSE
10:27:58 74.91 4 O
479,203 3659 LSE
10:27:58 75.771 62 O
479,199 3658 LSE
10:27:58 75.77 1 O
479,137 3657 LSE
10:27:56 75.73 3000 O
479,136 3656 LSE
10:27:52 74.4 10 O
476,136 3655 LSE
10:27:50 74.88 2 O
476,126 3654 LSE
10:27:49 75.745 100 O
476,124 3653 LSE
10:27:49 73.91 10 O
476,024 3652 LSE
10:27:48 5941.78 34 O
476,014 3651 LSE
10:27:48 75.75 395 O
475,980 3650 LSE
10:27:47 73.91 7 O
475,585 3649 LSE
10:27:44 75.727 13 O
475,578 3648 LSE
10:27:42 74.4 11 O
475,565 3647 LSE
10:27:37 73.82 20 O
475,554 3646 LSE
10:27:37 73.7 8 O
475,534 3645 LSE
10:27:36 75.72 350 O
475,526 3644 LSE
10:27:36 75.726 13 O
475,176 3643 LSE
10:27:35 74.43 1 O
475,163 3642 LSE
10:27:29 74.38 14 O
475,162 3641 LSE
10:27:28 75.69 100 O
475,148 3640 LSE
10:27:27 75.695 50 O
475,048 3639 LSE
10:27:25 75.69 350 O
474,998 3638 LSE
10:27:25 75.688 7 O
474,648 3637 LSE
10:27:24 74.35 93 O
474,641 3636 LSE
10:27:23 74.3 57 O
474,548 3635 LSE
10:27:23 74.85 7 O
474,491 3634 LSE
10:27:22 74.73 7 O
474,484 3633 LSE
10:27:21 74.27 2 O
474,477 3632 LSE
10:27:20 75.73 200 O
474,475 3631 LSE
10:27:20 75.728 2 O
474,275 3630 LSE
10:27:17 75.71 50 O
474,273 3629 LSE
10:27:08 75.669 100 O
474,223 3628 LSE
10:27:08 75.667 100 O
474,123 3627 LSE
10:27:07 75.63 200 O
474,023 3626 LSE
10:27:07 75.635 100 O
473,823 3625 LSE
10:27:07 74.19 1 O
473,723 3624 LSE
10:27:06 75.631 7 O
473,722 3623 LSE
10:26:59 75.54 20 O
473,715 3622 LSE
10:26:59 74.64 897 O
473,695 3621 LSE
10:26:58 75.53 500 O
472,798 3620 LSE
10:26:57 75.54 10 O
472,298 3619 LSE
10:26:54 73.73 7 O
472,288 3618 LSE
10:26:53 75.558 9 O
472,281 3617 LSE
10:26:49 75.54 400 O
472,272 3616 LSE
10:26:44 73.73 45 O
471,872 3615 LSE
10:26:43 74.33 2 O
471,827 3614 LSE
10:26:37 74.45 2 O
471,825 3613 LSE
10:26:36 75.679 131 O
471,823 3612 LSE
10:26:33 73.66 2 O
471,692 3611 LSE
10:26:31 74.18 1 O
471,690 3610 LSE
10:26:30 74.42 1 O
471,689 3609 LSE
10:26:30 75.7 4 O
471,688 3608 LSE
10:26:27 75.699 7 O
471,684 3607 LSE
10:26:27 74.42 2 O
471,677 3606 LSE
10:26:27 74.42 2 O
471,675 3605 LSE
10:26:26 74.42 1 O
471,673 3604 LSE
10:26:26 74.14 6 O
471,672 3603 LSE
10:26:26 74.42 2 O
471,666 3602 LSE
10:26:26 74.42 5 O
471,664 3601 LSE