Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:56:54 | 75.7 | 13 | O | 747,466 | 6065 | LSE | ||||
11:56:51 | 75.71 | 3 | O | 747,453 | 6064 | LSE | ||||
11:56:47 | 75.68 | 6 | O | 747,450 | 6063 | LSE | ||||
11:56:46 | 75.42 | 7 | O | 747,444 | 6062 | LSE | ||||
11:56:44 | 75.68 | 7 | O | 747,437 | 6061 | LSE | ||||
11:56:44 | 75.77 | 4 | O | 747,430 | 6060 | LSE | ||||
11:56:44 | 75.68 | 9 | O | 747,426 | 6059 | LSE | ||||
11:56:44 | 75.68 | 8 | O | 747,417 | 6058 | LSE | ||||
11:56:44 | 75.68 | 17 | O | 747,409 | 6057 | LSE | ||||
11:56:43 | 75.66 | 9 | O | 747,392 | 6056 | LSE | ||||
11:56:41 | 75.74 | 4 | O | 747,383 | 6055 | LSE | ||||
11:56:38 | 75.935 | 1 | O | 747,379 | 6054 | LSE | ||||
11:56:36 | 75.73 | 5 | O | 747,378 | 6053 | LSE | ||||
11:56:35 | 75.91 | 400 | O | 747,373 | 6052 | LSE | ||||
11:56:34 | 75.69 | 7 | O | 746,973 | 6051 | LSE | ||||
11:56:34 | 75.32 | 1 | O | 746,966 | 6050 | LSE | ||||
11:56:33 | 75.75 | 4 | O | 746,965 | 6049 | LSE | ||||
11:56:33 | 75.29 | 5 | O | 746,961 | 6048 | LSE | ||||
11:56:29 | 75.68 | 10 | O | 746,956 | 6047 | LSE | ||||
11:56:24 | 75.71 | 3 | O | 746,946 | 6046 | LSE | ||||
11:56:22 | 5951.19 | 7 | O | 746,943 | 6045 | LSE | ||||
11:56:22 | 75.89 | 3 | O | 746,936 | 6044 | LSE | ||||
11:56:21 | 75.69 | 3 | O | 746,933 | 6043 | LSE | ||||
11:56:16 | 75.854 | 100 | O | 746,930 | 6042 | LSE | ||||
11:56:15 | 75.88 | 13 | O | 746,830 | 6041 | LSE | ||||
11:56:15 | 75.84 | 3 | O | 746,817 | 6040 | LSE | ||||
11:56:13 | 75.87 | 1 | O | 746,814 | 6039 | LSE | ||||
11:56:12 | 75.84 | 3 | O | 746,813 | 6038 | LSE | ||||
11:56:07 | 75.78 | 3 | O | 746,810 | 6037 | LSE | ||||
11:56:07 | 75.76 | 6 | O | 746,807 | 6036 | LSE | ||||
11:56:06 | 75.9 | 1 | O | 746,801 | 6035 | LSE | ||||
11:56:06 | 75.58 | 2 | O | 746,800 | 6034 | LSE | ||||
11:56:02 | 75.89 | 6 | O | 746,798 | 6033 | LSE | ||||
11:56:01 | 75.88 | 110 | O | 746,792 | 6032 | LSE | ||||
11:55:59 | 75.935 | 11 | O | 746,682 | 6031 | LSE | ||||
11:55:59 | 75.36 | 7 | O | 746,671 | 6030 | LSE | ||||
11:55:57 | 75.91 | 5 | O | 746,664 | 6029 | LSE | ||||
11:55:54 | 5959.01 | 2 | O | 746,659 | 6028 | LSE | ||||
11:55:49 | 75.82 | 5 | O | 746,657 | 6027 | LSE | ||||
11:55:36 | 75.49 | 22 | O | 746,652 | 6026 | LSE | ||||
11:55:35 | 75.95 | 20 | O | 746,630 | 6025 | LSE | ||||
11:55:31 | 75.93 | 1 | O | 746,610 | 6024 | LSE | ||||
11:55:27 | 75.949 | 1 | O | 746,609 | 6023 | LSE | ||||
11:55:24 | 5959.299 | 325 | O | 746,608 | 6022 | LSE | ||||
11:55:19 | 75.93 | 2 | O | 746,283 | 6021 | LSE | ||||
11:55:11 | 75.93 | 5 | O | 746,281 | 6020 | LSE | ||||
11:55:11 | 75.95 | 200 | O | 746,276 | 6019 | LSE | ||||
11:55:00 | 75.955 | 100 | O | 746,076 | 6018 | LSE | ||||
11:54:59 | 75.9 | 13 | O | 745,976 | 6017 | LSE | ||||
11:54:58 | 75.981 | 10 | O | 745,963 | 6016 | LSE | ||||
11:54:50 | 75.72 | 1 | O | 745,953 | 6015 | LSE | ||||
11:54:48 | 75.9 | 3 | O | 745,952 | 6014 | LSE | ||||
11:54:46 | 75.89 | 4 | O | 745,949 | 6013 | LSE | ||||
11:54:46 | 75.88 | 372 | O | 745,945 | 6012 | LSE | ||||
11:54:45 | 75.93 | 100 | O | 745,573 | 6011 | LSE | ||||
11:54:38 | 76.03 | 1 | O | 745,473 | 6010 | LSE | ||||
11:54:33 | 75.6 | 6 | O | 745,472 | 6009 | LSE | ||||
11:54:32 | 75.98 | 1 | O | 745,466 | 6008 | LSE | ||||
11:54:27 | 75.73 | 13 | O | 745,465 | 6007 | LSE | ||||
11:54:27 | 75.71 | 22 | O | 745,452 | 6006 | LSE | ||||
11:54:26 | 75.925 | 50 | O | 745,430 | 6005 | LSE | ||||
11:54:24 | 75.62 | 3 | O | 745,380 | 6004 | LSE | ||||
11:54:21 | 75.69 | 1 | O | 745,377 | 6003 | LSE | ||||
11:54:20 | 75.92 | 10 | O | 745,376 | 6002 | LSE | ||||
11:54:19 | 75.7 | 1 | O | 745,366 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.