ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6065 - 6001 (11:56-11:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:56:54 75.7 13 O
747,466 6065 LSE
11:56:51 75.71 3 O
747,453 6064 LSE
11:56:47 75.68 6 O
747,450 6063 LSE
11:56:46 75.42 7 O
747,444 6062 LSE
11:56:44 75.68 7 O
747,437 6061 LSE
11:56:44 75.77 4 O
747,430 6060 LSE
11:56:44 75.68 9 O
747,426 6059 LSE
11:56:44 75.68 8 O
747,417 6058 LSE
11:56:44 75.68 17 O
747,409 6057 LSE
11:56:43 75.66 9 O
747,392 6056 LSE
11:56:41 75.74 4 O
747,383 6055 LSE
11:56:38 75.935 1 O
747,379 6054 LSE
11:56:36 75.73 5 O
747,378 6053 LSE
11:56:35 75.91 400 O
747,373 6052 LSE
11:56:34 75.69 7 O
746,973 6051 LSE
11:56:34 75.32 1 O
746,966 6050 LSE
11:56:33 75.75 4 O
746,965 6049 LSE
11:56:33 75.29 5 O
746,961 6048 LSE
11:56:29 75.68 10 O
746,956 6047 LSE
11:56:24 75.71 3 O
746,946 6046 LSE
11:56:22 5951.19 7 O
746,943 6045 LSE
11:56:22 75.89 3 O
746,936 6044 LSE
11:56:21 75.69 3 O
746,933 6043 LSE
11:56:16 75.854 100 O
746,930 6042 LSE
11:56:15 75.88 13 O
746,830 6041 LSE
11:56:15 75.84 3 O
746,817 6040 LSE
11:56:13 75.87 1 O
746,814 6039 LSE
11:56:12 75.84 3 O
746,813 6038 LSE
11:56:07 75.78 3 O
746,810 6037 LSE
11:56:07 75.76 6 O
746,807 6036 LSE
11:56:06 75.9 1 O
746,801 6035 LSE
11:56:06 75.58 2 O
746,800 6034 LSE
11:56:02 75.89 6 O
746,798 6033 LSE
11:56:01 75.88 110 O
746,792 6032 LSE
11:55:59 75.935 11 O
746,682 6031 LSE
11:55:59 75.36 7 O
746,671 6030 LSE
11:55:57 75.91 5 O
746,664 6029 LSE
11:55:54 5959.01 2 O
746,659 6028 LSE
11:55:49 75.82 5 O
746,657 6027 LSE
11:55:36 75.49 22 O
746,652 6026 LSE
11:55:35 75.95 20 O
746,630 6025 LSE
11:55:31 75.93 1 O
746,610 6024 LSE
11:55:27 75.949 1 O
746,609 6023 LSE
11:55:24 5959.299 325 O
746,608 6022 LSE
11:55:19 75.93 2 O
746,283 6021 LSE
11:55:11 75.93 5 O
746,281 6020 LSE
11:55:11 75.95 200 O
746,276 6019 LSE
11:55:00 75.955 100 O
746,076 6018 LSE
11:54:59 75.9 13 O
745,976 6017 LSE
11:54:58 75.981 10 O
745,963 6016 LSE
11:54:50 75.72 1 O
745,953 6015 LSE
11:54:48 75.9 3 O
745,952 6014 LSE
11:54:46 75.89 4 O
745,949 6013 LSE
11:54:46 75.88 372 O
745,945 6012 LSE
11:54:45 75.93 100 O
745,573 6011 LSE
11:54:38 76.03 1 O
745,473 6010 LSE
11:54:33 75.6 6 O
745,472 6009 LSE
11:54:32 75.98 1 O
745,466 6008 LSE
11:54:27 75.73 13 O
745,465 6007 LSE
11:54:27 75.71 22 O
745,452 6006 LSE
11:54:26 75.925 50 O
745,430 6005 LSE
11:54:24 75.62 3 O
745,380 6004 LSE
11:54:21 75.69 1 O
745,377 6003 LSE
11:54:20 75.92 10 O
745,376 6002 LSE
11:54:19 75.7 1 O
745,366 6001 LSE

Your Recent History

Delayed Upgrade Clock