ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:41 75.167 3 O
205,326 1893 LSE
09:44:41 75.1 20 O
205,323 1892 LSE
09:44:41 75.167 20 O
205,303 1891 LSE
09:44:41 75.157 80 O
205,283 1890 LSE
09:44:40 72.5 4 O
205,203 1889 LSE
09:44:40 75.164 46 O
205,199 1888 LSE
09:44:39 75.2 200 O
205,153 1887 LSE
09:44:37 75.17 13 O
204,953 1886 LSE
09:44:37 75.164 77 O
204,940 1885 LSE
09:44:34 75.13 100 O
204,863 1884 LSE
09:44:33 75.1 300 O
204,763 1883 LSE
09:44:32 75.108 2 O
204,463 1882 LSE
09:44:32 75.108 13 O
204,461 1881 LSE
09:44:31 75.105 64 O
204,448 1880 LSE
09:44:31 75.09 100 O
204,384 1879 LSE
09:44:31 75.114 189 O
204,284 1878 LSE
09:44:30 75.14 2 O
204,095 1877 LSE
09:44:30 75.12 855 O
204,093 1876 LSE
09:44:30 75.12 30 O
203,238 1875 LSE
09:44:30 5882.735 161 O
203,208 1874 LSE
09:44:29 72.45 6 O
203,047 1873 LSE
09:44:27 75.08 100 O
203,041 1872 LSE
09:44:26 75.07 20 O
202,941 1871 LSE
09:44:26 75.05 100 O
202,921 1870 LSE
09:44:26 75.056 100 O
202,821 1869 LSE
09:44:26 75.052 2400 O
202,721 1868 LSE
09:44:26 75.06 100 O
200,321 1867 LSE
09:44:26 75.056 200 O
200,221 1866 LSE
09:44:25 75.08 500 O
200,021 1865 LSE
09:44:25 75.045 272 O
199,521 1864 LSE
09:44:24 75.07 300 O
199,249 1863 LSE
09:44:24 75.085 28 O
198,949 1862 LSE
09:44:23 75.087 100 O
198,921 1861 LSE
09:44:23 75.05 15 O
198,821 1860 LSE
09:44:22 75.03 100 O
198,806 1859 LSE
09:44:22 75.035 100 O
198,706 1858 LSE
09:44:20 75.0 3 O
198,606 1857 LSE
09:44:20 75.01 7 O
198,603 1856 LSE
09:44:20 75.0 40 O
198,596 1855 LSE
09:44:20 75.0 7 O
198,556 1854 LSE
09:44:20 75.0 7 O
198,549 1853 LSE
09:44:20 75.0 15 O
198,542 1852 LSE
09:44:20 75.0 4 O
198,527 1851 LSE
09:44:20 75.0 8 O
198,523 1850 LSE
09:44:20 75.0 15 O
198,515 1849 LSE
09:44:20 75.0 13 O
198,500 1848 LSE
09:44:20 75.0 2 O
198,487 1847 LSE
09:44:20 75.0 4 O
198,485 1846 LSE
09:44:19 75.0 50 O
198,481 1845 LSE
09:44:19 74.978 33 O
198,431 1844 LSE
09:44:19 74.98 400 O
198,398 1843 LSE
09:44:18 74.98 52 O
197,998 1842 LSE
09:44:18 74.978 7 O
197,946 1841 LSE
09:44:16 74.968 50 O
197,939 1840 LSE
09:44:16 74.958 31 O
197,889 1839 LSE
09:44:15 74.96 8 O
197,858 1838 LSE
09:44:13 74.938 35 O
197,850 1837 LSE
09:44:06 72.51 3 O
197,815 1836 LSE
09:44:04 74.87 309 O
197,812 1835 LSE
09:44:03 74.878 25 O
197,503 1834 LSE
09:44:01 74.9 100 O
197,478 1833 LSE
09:44:01 5866.72 76 O
197,378 1832 LSE
09:43:58 74.877 1 O
197,302 1831 LSE
09:43:57 74.89 518 O
197,301 1830 LSE
09:43:57 74.86 2 O
196,783 1829 LSE
09:43:57 74.87 5 O
196,781 1828 LSE
09:43:57 74.87 28 O
196,776 1827 LSE
09:43:57 74.876 100 O
196,748 1826 LSE
09:43:57 74.877 4 O
196,648 1825 LSE
09:43:57 74.79 211 O
196,644 1824 LSE
09:43:54 74.881 198 O
196,433 1823 LSE
09:43:50 74.798 36 O
196,235 1822 LSE
09:43:47 74.81 100 O
196,199 1821 LSE
09:43:46 74.824 40 O
196,099 1820 LSE
09:43:44 74.835 100 O
196,059 1819 LSE
09:43:44 74.83 300 O
195,959 1818 LSE
09:43:44 74.788 25 O
195,659 1817 LSE
09:43:39 74.785 1 O
195,634 1816 LSE
09:43:38 74.82 258 O
195,633 1815 LSE
09:43:37 74.78 250 O
195,375 1814 LSE
09:43:36 74.775 100 O
195,125 1813 LSE
09:43:36 5862.04 255 O
195,025 1812 LSE
09:43:35 74.788 69 O
194,770 1811 LSE
09:43:33 74.794 100 O
194,701 1810 LSE
09:43:33 74.848 33 O
194,601 1809 LSE
09:43:32 74.807 20 O
194,568 1808 LSE
09:43:30 74.823 100 O
194,548 1807 LSE
09:43:30 74.813 100 O
194,448 1806 LSE
09:43:30 74.815 100 O
194,348 1805 LSE
09:43:30 74.815 100 O
194,248 1804 LSE
09:43:26 74.738 100 O
194,148 1803 LSE
09:43:25 74.696 7 O
194,048 1802 LSE
09:43:21 74.668 35 O
194,041 1801 LSE