Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:28 | 74.71 | 2 | O | 480,949 | 3690 | LSE | ||||
10:28:27 | 74.61 | 2 | O | 480,947 | 3689 | LSE | ||||
10:28:25 | 75.1 | 13 | O | 480,945 | 3688 | LSE | ||||
10:28:23 | 5943.74 | 60 | O | 480,932 | 3687 | LSE | ||||
10:28:22 | 75.665 | 74 | O | 480,872 | 3686 | LSE | ||||
10:28:21 | 74.72 | 98 | O | 480,798 | 3685 | LSE | ||||
10:28:21 | 75.734 | 30 | O | 480,700 | 3684 | LSE | ||||
10:28:19 | 75.19 | 888 | O | 480,670 | 3683 | LSE | ||||
10:28:19 | 74.69 | 1 | O | 479,782 | 3682 | LSE | ||||
10:28:16 | 75.12 | 16 | O | 479,781 | 3681 | LSE | ||||
10:28:13 | 74.61 | 1 | O | 479,765 | 3680 | LSE | ||||
10:28:13 | 5944.94 | 21 | O | 479,764 | 3679 | LSE | ||||
10:28:13 | 75.769 | 52 | O | 479,743 | 3678 | LSE | ||||
10:28:13 | 75.1 | 9 | O | 479,691 | 3677 | LSE | ||||
10:28:10 | 75.78 | 5 | O | 479,682 | 3676 | LSE | ||||
10:28:10 | 75.02 | 4 | O | 479,677 | 3675 | LSE | ||||
10:28:09 | 75.02 | 13 | O | 479,673 | 3674 | LSE | ||||
10:28:09 | 74.57 | 6 | O | 479,660 | 3673 | LSE | ||||
10:28:09 | 75.02 | 1 | O | 479,654 | 3672 | LSE | ||||
10:28:08 | 75.02 | 3 | O | 479,653 | 3671 | LSE | ||||
10:28:07 | 74.54 | 8 | O | 479,650 | 3670 | LSE | ||||
10:28:07 | 74.54 | 6 | O | 479,642 | 3669 | LSE | ||||
10:28:07 | 74.54 | 1 | O | 479,636 | 3668 | LSE | ||||
10:28:06 | 75.795 | 6 | O | 479,635 | 3667 | LSE | ||||
10:28:05 | 73.9 | 2 | O | 479,629 | 3666 | LSE | ||||
10:28:04 | 74.41 | 55 | O | 479,627 | 3665 | LSE | ||||
10:28:02 | 74.44 | 2 | O | 479,572 | 3664 | LSE | ||||
10:28:02 | 75.781 | 271 | O | 479,570 | 3663 | LSE | ||||
10:28:01 | 74.48 | 1 | O | 479,299 | 3662 | LSE | ||||
10:28:00 | 74.46 | 57 | O | 479,298 | 3661 | LSE | ||||
10:28:00 | 74.47 | 38 | O | 479,241 | 3660 | LSE | ||||
10:27:58 | 74.91 | 4 | O | 479,203 | 3659 | LSE | ||||
10:27:58 | 75.771 | 62 | O | 479,199 | 3658 | LSE | ||||
10:27:58 | 75.77 | 1 | O | 479,137 | 3657 | LSE | ||||
10:27:56 | 75.73 | 3000 | O | 479,136 | 3656 | LSE | ||||
10:27:52 | 74.4 | 10 | O | 476,136 | 3655 | LSE | ||||
10:27:50 | 74.88 | 2 | O | 476,126 | 3654 | LSE | ||||
10:27:49 | 75.745 | 100 | O | 476,124 | 3653 | LSE | ||||
10:27:49 | 73.91 | 10 | O | 476,024 | 3652 | LSE | ||||
10:27:48 | 5941.78 | 34 | O | 476,014 | 3651 | LSE | ||||
10:27:48 | 75.75 | 395 | O | 475,980 | 3650 | LSE | ||||
10:27:47 | 73.91 | 7 | O | 475,585 | 3649 | LSE | ||||
10:27:44 | 75.727 | 13 | O | 475,578 | 3648 | LSE | ||||
10:27:42 | 74.4 | 11 | O | 475,565 | 3647 | LSE | ||||
10:27:37 | 73.82 | 20 | O | 475,554 | 3646 | LSE | ||||
10:27:37 | 73.7 | 8 | O | 475,534 | 3645 | LSE | ||||
10:27:36 | 75.72 | 350 | O | 475,526 | 3644 | LSE | ||||
10:27:36 | 75.726 | 13 | O | 475,176 | 3643 | LSE | ||||
10:27:35 | 74.43 | 1 | O | 475,163 | 3642 | LSE | ||||
10:27:29 | 74.38 | 14 | O | 475,162 | 3641 | LSE | ||||
10:27:28 | 75.69 | 100 | O | 475,148 | 3640 | LSE | ||||
10:27:27 | 75.695 | 50 | O | 475,048 | 3639 | LSE | ||||
10:27:25 | 75.69 | 350 | O | 474,998 | 3638 | LSE | ||||
10:27:25 | 75.688 | 7 | O | 474,648 | 3637 | LSE | ||||
10:27:24 | 74.35 | 93 | O | 474,641 | 3636 | LSE | ||||
10:27:23 | 74.3 | 57 | O | 474,548 | 3635 | LSE | ||||
10:27:23 | 74.85 | 7 | O | 474,491 | 3634 | LSE | ||||
10:27:22 | 74.73 | 7 | O | 474,484 | 3633 | LSE | ||||
10:27:21 | 74.27 | 2 | O | 474,477 | 3632 | LSE | ||||
10:27:20 | 75.73 | 200 | O | 474,475 | 3631 | LSE | ||||
10:27:20 | 75.728 | 2 | O | 474,275 | 3630 | LSE | ||||
10:27:17 | 75.71 | 50 | O | 474,273 | 3629 | LSE | ||||
10:27:08 | 75.669 | 100 | O | 474,223 | 3628 | LSE | ||||
10:27:08 | 75.667 | 100 | O | 474,123 | 3627 | LSE | ||||
10:27:07 | 75.63 | 200 | O | 474,023 | 3626 | LSE | ||||
10:27:07 | 75.635 | 100 | O | 473,823 | 3625 | LSE | ||||
10:27:07 | 74.19 | 1 | O | 473,723 | 3624 | LSE | ||||
10:27:06 | 75.631 | 7 | O | 473,722 | 3623 | LSE | ||||
10:26:59 | 75.54 | 20 | O | 473,715 | 3622 | LSE | ||||
10:26:59 | 74.64 | 897 | O | 473,695 | 3621 | LSE | ||||
10:26:58 | 75.53 | 500 | O | 472,798 | 3620 | LSE | ||||
10:26:57 | 75.54 | 10 | O | 472,298 | 3619 | LSE | ||||
10:26:54 | 73.73 | 7 | O | 472,288 | 3618 | LSE | ||||
10:26:53 | 75.558 | 9 | O | 472,281 | 3617 | LSE | ||||
10:26:49 | 75.54 | 400 | O | 472,272 | 3616 | LSE | ||||
10:26:44 | 73.73 | 45 | O | 471,872 | 3615 | LSE | ||||
10:26:43 | 74.33 | 2 | O | 471,827 | 3614 | LSE | ||||
10:26:37 | 74.45 | 2 | O | 471,825 | 3613 | LSE | ||||
10:26:36 | 75.679 | 131 | O | 471,823 | 3612 | LSE | ||||
10:26:33 | 73.66 | 2 | O | 471,692 | 3611 | LSE | ||||
10:26:31 | 74.18 | 1 | O | 471,690 | 3610 | LSE | ||||
10:26:30 | 74.42 | 1 | O | 471,689 | 3609 | LSE | ||||
10:26:30 | 75.7 | 4 | O | 471,688 | 3608 | LSE | ||||
10:26:27 | 75.699 | 7 | O | 471,684 | 3607 | LSE | ||||
10:26:27 | 74.42 | 2 | O | 471,677 | 3606 | LSE | ||||
10:26:27 | 74.42 | 2 | O | 471,675 | 3605 | LSE | ||||
10:26:26 | 74.42 | 1 | O | 471,673 | 3604 | LSE | ||||
10:26:26 | 74.14 | 6 | O | 471,672 | 3603 | LSE | ||||
10:26:26 | 74.42 | 2 | O | 471,666 | 3602 | LSE | ||||
10:26:26 | 74.42 | 5 | O | 471,664 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.