ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4897 - 4801 (09:51-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:58 78.465 8 O
742,682 4897 LSE
09:51:58 78.461 100 O
742,674 4896 LSE
09:51:56 6136.37 125 O
742,574 4895 LSE
09:51:52 78.38 1080 O
742,449 4894 LSE
09:51:49 78.388 1 O
741,369 4893 LSE
09:51:48 6128.54 5 O
741,368 4892 LSE
09:51:43 6130.348 511 O
741,363 4891 LSE
09:51:43 78.331 83 O
740,852 4890 LSE
09:51:42 78.376 10 O
740,769 4889 LSE
09:51:36 78.364 28 O
740,759 4888 LSE
09:51:34 78.438 30 O
740,731 4887 LSE
09:51:34 6130.82 100 O
740,701 4886 LSE
09:51:33 78.439 25 O
740,601 4885 LSE
09:51:33 78.47 5 O
740,576 4884 LSE
09:51:32 78.454 1 O
740,571 4883 LSE
09:51:32 78.445 89 O
740,570 4882 LSE
09:51:27 78.529 50 O
740,481 4881 LSE
09:51:24 78.55 1500 O
740,431 4880 LSE
09:51:19 78.29 61 O
738,931 4879 LSE
09:51:19 78.34 120 O
738,870 4878 LSE
09:51:19 78.275 90 O
738,750 4877 LSE
09:51:18 78.32 100 O
738,660 4876 LSE
09:51:18 78.326 100 O
738,560 4875 LSE
09:51:18 78.336 6 O
738,460 4874 LSE
09:51:18 78.338 3 O
738,454 4873 LSE
09:51:17 78.334 41 O
738,451 4872 LSE
09:51:16 80.13 4 O
738,410 4871 LSE
09:51:16 78.335 1000 O
738,406 4870 LSE
09:51:14 78.3 8 O
737,406 4869 LSE
09:51:14 80.25 1 O
737,398 4868 LSE
09:51:13 79.94 2 O
737,397 4867 LSE
09:51:10 78.328 6 O
737,395 4866 LSE
09:51:07 6131.67 1710 O
737,389 4865 LSE
09:51:06 78.378 11 O
735,679 4864 LSE
09:51:04 78.386 1 O
735,668 4863 LSE
09:51:03 6130.89 32 O
735,667 4862 LSE
09:51:00 78.344 100 O
735,635 4861 LSE
09:50:59 78.368 20 O
735,535 4860 LSE
09:50:58 78.34 100 O
735,515 4859 LSE
09:50:57 78.319 32 O
735,415 4858 LSE
09:50:57 6133.949 32 O
735,383 4857 LSE
09:50:55 78.308 10 O
735,351 4856 LSE
09:50:55 78.321 65 O
735,341 4855 LSE
09:50:55 78.324 8 O
735,276 4854 LSE
09:50:54 78.366 1 O
735,268 4853 LSE
09:50:50 6132.455 161 O
735,267 4852 LSE
09:50:50 78.422 50 O
735,106 4851 LSE
09:50:50 78.37 30 O
735,056 4850 LSE
09:50:46 78.38 4 O
735,026 4849 LSE
09:50:46 78.334 2 O
735,022 4848 LSE
09:50:46 78.32 57 O
735,020 4847 LSE
09:50:45 79.96 56 O
734,963 4846 LSE
09:50:45 78.34 3000 O
734,907 4845 LSE
09:50:43 6138.75 80 O
731,907 4844 LSE
09:50:41 78.411 1 O
731,827 4843 LSE
09:50:40 78.39 500 O
731,826 4842 LSE
09:50:39 78.364 102 O
731,326 4841 LSE
09:50:39 78.374 780 O
731,224 4840 LSE
09:50:39 78.375 1300 O
730,444 4839 LSE
09:50:38 78.479 100 O
729,144 4838 LSE
09:50:37 78.434 12 O
729,044 4837 LSE
09:50:37 78.485 700 O
729,032 4836 LSE
09:50:37 78.496 200 O
728,332 4835 LSE
09:50:37 78.491 100 O
728,132 4834 LSE
09:50:36 78.444 55 O
728,032 4833 LSE
09:50:29 78.498 2 O
727,977 4832 LSE
09:50:29 6138.73 161 O
727,975 4831 LSE
09:50:28 79.94 14 O
727,814 4830 LSE
09:50:28 78.5 10 O
727,800 4829 LSE
09:50:27 78.439 3 O
727,790 4828 LSE
09:50:25 78.437 1200 O
727,787 4827 LSE
09:50:25 6141.443 1200 O
726,587 4826 LSE
09:50:25 6138.72 80 O
725,387 4825 LSE
09:50:24 78.45 600 O
725,307 4824 LSE
09:50:23 78.419 100 O
724,707 4823 LSE
09:50:22 78.449 81 O
724,607 4822 LSE
09:50:21 6151.946 81 O
724,526 4821 LSE
09:50:21 78.412 400 O
724,445 4820 LSE
09:50:20 78.422 40 O
724,045 4819 LSE
09:50:19 6150.46 60 O
724,005 4818 LSE
09:50:19 6151.25 21 O
723,945 4817 LSE
09:50:17 78.57 86 O
723,924 4816 LSE
09:50:17 6153.67 100 O
723,838 4815 LSE
09:50:17 78.559 100 O
723,738 4814 LSE
09:50:15 79.96 16 O
723,638 4813 LSE
09:50:15 78.5 1200 O
723,622 4812 LSE
09:50:12 78.576 3 O
722,422 4811 LSE
09:50:12 78.556 39 O
722,419 4810 LSE
09:50:11 78.551 2 O
722,380 4809 LSE
09:50:07 78.616 51 O
722,378 4808 LSE
09:50:04 78.655 100 O
722,327 4807 LSE
09:50:04 78.659 100 O
722,227 4806 LSE
09:50:04 78.648 100 O
722,127 4805 LSE
09:50:04 78.55 100 O
722,027 4804 LSE
09:50:03 78.566 1 O
721,927 4803 LSE
09:50:03 78.575 138 O
721,926 4802 LSE
09:50:01 6162.99 80 O
721,788 4801 LSE