Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:43 | 74.481 | 10 | O | 981,236 | 7051 | LSE | ||||
10:35:42 | 74.485 | 363 | O | 981,226 | 7050 | LSE | ||||
10:35:42 | 74.498 | 28 | O | 980,863 | 7049 | LSE | ||||
10:35:40 | 74.555 | 100 | O | 980,835 | 7048 | LSE | ||||
10:35:38 | 74.567 | 100 | O | 980,735 | 7047 | LSE | ||||
10:35:38 | 74.568 | 700 | O | 980,635 | 7046 | LSE | ||||
10:35:36 | 74.598 | 12 | O | 979,935 | 7045 | LSE | ||||
10:35:35 | 74.605 | 500 | O | 979,923 | 7044 | LSE | ||||
10:35:33 | 74.56 | 60 | O | 979,423 | 7043 | LSE | ||||
10:35:33 | 74.56 | 593 | O | 979,363 | 7042 | LSE | ||||
10:35:33 | 74.56 | 7 | O | 978,770 | 7041 | LSE | ||||
10:35:31 | 74.595 | 122 | O | 978,763 | 7040 | LSE | ||||
10:35:31 | 74.595 | 9 | O | 978,641 | 7039 | LSE | ||||
10:35:31 | 74.554 | 3 | O | 978,632 | 7038 | LSE | ||||
10:35:31 | 74.61 | 10 | O | 978,629 | 7037 | LSE | ||||
10:35:29 | 74.585 | 1 | O | 978,619 | 7036 | LSE | ||||
10:35:28 | 74.61 | 20 | O | 978,618 | 7035 | LSE | ||||
10:35:28 | 74.59 | 800 | O | 978,598 | 7034 | LSE | ||||
10:35:28 | 74.599 | 100 | O | 977,798 | 7033 | LSE | ||||
10:35:28 | 74.591 | 400 | O | 977,698 | 7032 | LSE | ||||
10:35:27 | 74.599 | 165 | O | 977,298 | 7031 | LSE | ||||
10:35:27 | 74.57 | 800 | O | 977,133 | 7030 | LSE | ||||
10:35:26 | 79.21 | 50 | O | 976,333 | 7029 | LSE | ||||
10:35:22 | 74.57 | 28 | O | 976,283 | 7028 | LSE | ||||
10:35:22 | 74.572 | 455 | O | 976,255 | 7027 | LSE | ||||
10:35:21 | 74.57 | 20 | O | 975,800 | 7026 | LSE | ||||
10:35:21 | 74.562 | 100 | O | 975,780 | 7025 | LSE | ||||
10:35:21 | 74.563 | 229 | O | 975,680 | 7024 | LSE | ||||
10:35:21 | 74.564 | 30 | O | 975,451 | 7023 | LSE | ||||
10:35:21 | 74.565 | 200 | O | 975,421 | 7022 | LSE | ||||
10:35:21 | 74.568 | 20 | O | 975,221 | 7021 | LSE | ||||
10:35:21 | 74.569 | 20 | O | 975,201 | 7020 | LSE | ||||
10:35:21 | 74.57 | 1 | O | 975,181 | 7019 | LSE | ||||
10:35:21 | 74.57 | 100 | O | 975,180 | 7018 | LSE | ||||
10:35:21 | 74.57 | 100 | O | 975,080 | 7017 | LSE | ||||
10:35:21 | 74.59 | 10 | O | 974,980 | 7016 | LSE | ||||
10:35:20 | 79.16 | 13 | O | 974,970 | 7015 | LSE | ||||
10:35:19 | 74.56 | 45 | O | 974,957 | 7014 | LSE | ||||
10:35:19 | 74.592 | 3 | O | 974,912 | 7013 | LSE | ||||
10:35:19 | 74.596 | 100 | O | 974,909 | 7012 | LSE | ||||
10:35:17 | 74.566 | 15 | O | 974,809 | 7011 | LSE | ||||
10:35:17 | 74.566 | 70 | O | 974,794 | 7010 | LSE | ||||
10:35:17 | 79.4 | 37 | O | 974,724 | 7009 | LSE | ||||
10:35:16 | 74.706 | 100 | O | 974,687 | 7008 | LSE | ||||
10:35:16 | 74.702 | 400 | O | 974,587 | 7007 | LSE | ||||
10:35:16 | 74.706 | 100 | O | 974,187 | 7006 | LSE | ||||
10:35:13 | 79.15 | 87 | O | 974,087 | 7005 | LSE | ||||
10:35:12 | 74.94 | 50 | O | 974,000 | 7004 | LSE | ||||
10:35:09 | 5856.38 | 35 | O | 973,950 | 7003 | LSE | ||||
10:35:07 | 74.885 | 70 | O | 973,915 | 7002 | LSE | ||||
10:35:07 | 74.882 | 5 | O | 973,845 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.