ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7051 - 7001 (12:46-12:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:46:04 72.47 300 O
549,061 7051 LSE
12:45:49 71.58 15 O
548,761 7050 LSE
12:45:39 72.382 50 O
548,746 7049 LSE
12:45:34 72.42 100 O
548,696 7048 LSE
12:45:14 71.5 3 O
548,596 7047 LSE
12:45:13 71.5 5 O
548,593 7046 LSE
12:45:00 71.75 10 O
548,588 7045 LSE
12:44:59 72.439 13 O
548,578 7044 LSE
12:44:36 72.5 33 O
548,565 7043 LSE
12:44:35 71.59 2 O
548,532 7042 LSE
12:44:33 72.492 2 O
548,530 7041 LSE
12:44:22 71.53 4 O
548,528 7040 LSE
12:44:20 72.465 100 O
548,524 7039 LSE
12:44:19 72.47 27 O
548,424 7038 LSE
12:44:18 72.461 137 O
548,397 7037 LSE
12:44:14 72.467 200 O
548,260 7036 LSE
12:44:11 71.47 1 O
548,060 7035 LSE
12:44:04 72.451 600 O
548,059 7034 LSE
12:44:04 72.487 100 O
547,459 7033 LSE
12:44:04 72.487 100 O
547,359 7032 LSE
12:43:28 72.532 60 O
547,259 7031 LSE
12:43:20 71.32 1 O
547,199 7030 LSE
12:43:13 72.582 300 O
547,198 7029 LSE
12:43:11 71.54 2 O
546,898 7028 LSE
12:43:02 71.51 1 O
546,896 7027 LSE
12:43:02 71.35 2 O
546,895 7026 LSE
12:42:47 72.68 17 O
546,893 7025 LSE
12:42:45 71.53 27 O
546,876 7024 LSE
12:42:44 71.36 9 O
546,849 7023 LSE
12:42:43 71.36 10 O
546,840 7022 LSE
12:42:39 71.3 4 O
546,830 7021 LSE
12:42:39 72.67 158 O
546,826 7020 LSE
12:42:39 71.49 1 O
546,668 7019 LSE
12:42:34 72.649 212 O
546,667 7018 LSE
12:42:33 71.43 5 O
546,455 7017 LSE
12:42:33 71.43 4 O
546,450 7016 LSE
12:42:33 71.43 3 O
546,446 7015 LSE
12:42:33 71.43 7 O
546,443 7014 LSE
12:42:33 72.642 100 O
546,436 7013 LSE
12:42:33 72.643 50 O
546,336 7012 LSE
12:42:32 71.43 5 O
546,286 7011 LSE
12:42:32 71.43 2 O
546,281 7010 LSE
12:42:32 71.43 5 O
546,279 7009 LSE
12:42:32 71.43 4 O
546,274 7008 LSE
12:42:04 72.65 180 O
546,270 7007 LSE
12:41:56 72.682 5 O
546,090 7006 LSE
12:41:53 72.69 100 O
546,085 7005 LSE
12:41:31 71.4 17 O
545,985 7004 LSE
12:41:27 72.752 10 O
545,968 7003 LSE
12:41:23 71.39 1 O
545,958 7002 LSE
12:41:22 71.47 15 O
545,957 7001 LSE

Your Recent History

Delayed Upgrade Clock