Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:46:04 | 72.47 | 300 | O | 549,061 | 7051 | LSE | ||||
12:45:49 | 71.58 | 15 | O | 548,761 | 7050 | LSE | ||||
12:45:39 | 72.382 | 50 | O | 548,746 | 7049 | LSE | ||||
12:45:34 | 72.42 | 100 | O | 548,696 | 7048 | LSE | ||||
12:45:14 | 71.5 | 3 | O | 548,596 | 7047 | LSE | ||||
12:45:13 | 71.5 | 5 | O | 548,593 | 7046 | LSE | ||||
12:45:00 | 71.75 | 10 | O | 548,588 | 7045 | LSE | ||||
12:44:59 | 72.439 | 13 | O | 548,578 | 7044 | LSE | ||||
12:44:36 | 72.5 | 33 | O | 548,565 | 7043 | LSE | ||||
12:44:35 | 71.59 | 2 | O | 548,532 | 7042 | LSE | ||||
12:44:33 | 72.492 | 2 | O | 548,530 | 7041 | LSE | ||||
12:44:22 | 71.53 | 4 | O | 548,528 | 7040 | LSE | ||||
12:44:20 | 72.465 | 100 | O | 548,524 | 7039 | LSE | ||||
12:44:19 | 72.47 | 27 | O | 548,424 | 7038 | LSE | ||||
12:44:18 | 72.461 | 137 | O | 548,397 | 7037 | LSE | ||||
12:44:14 | 72.467 | 200 | O | 548,260 | 7036 | LSE | ||||
12:44:11 | 71.47 | 1 | O | 548,060 | 7035 | LSE | ||||
12:44:04 | 72.451 | 600 | O | 548,059 | 7034 | LSE | ||||
12:44:04 | 72.487 | 100 | O | 547,459 | 7033 | LSE | ||||
12:44:04 | 72.487 | 100 | O | 547,359 | 7032 | LSE | ||||
12:43:28 | 72.532 | 60 | O | 547,259 | 7031 | LSE | ||||
12:43:20 | 71.32 | 1 | O | 547,199 | 7030 | LSE | ||||
12:43:13 | 72.582 | 300 | O | 547,198 | 7029 | LSE | ||||
12:43:11 | 71.54 | 2 | O | 546,898 | 7028 | LSE | ||||
12:43:02 | 71.51 | 1 | O | 546,896 | 7027 | LSE | ||||
12:43:02 | 71.35 | 2 | O | 546,895 | 7026 | LSE | ||||
12:42:47 | 72.68 | 17 | O | 546,893 | 7025 | LSE | ||||
12:42:45 | 71.53 | 27 | O | 546,876 | 7024 | LSE | ||||
12:42:44 | 71.36 | 9 | O | 546,849 | 7023 | LSE | ||||
12:42:43 | 71.36 | 10 | O | 546,840 | 7022 | LSE | ||||
12:42:39 | 71.3 | 4 | O | 546,830 | 7021 | LSE | ||||
12:42:39 | 72.67 | 158 | O | 546,826 | 7020 | LSE | ||||
12:42:39 | 71.49 | 1 | O | 546,668 | 7019 | LSE | ||||
12:42:34 | 72.649 | 212 | O | 546,667 | 7018 | LSE | ||||
12:42:33 | 71.43 | 5 | O | 546,455 | 7017 | LSE | ||||
12:42:33 | 71.43 | 4 | O | 546,450 | 7016 | LSE | ||||
12:42:33 | 71.43 | 3 | O | 546,446 | 7015 | LSE | ||||
12:42:33 | 71.43 | 7 | O | 546,443 | 7014 | LSE | ||||
12:42:33 | 72.642 | 100 | O | 546,436 | 7013 | LSE | ||||
12:42:33 | 72.643 | 50 | O | 546,336 | 7012 | LSE | ||||
12:42:32 | 71.43 | 5 | O | 546,286 | 7011 | LSE | ||||
12:42:32 | 71.43 | 2 | O | 546,281 | 7010 | LSE | ||||
12:42:32 | 71.43 | 5 | O | 546,279 | 7009 | LSE | ||||
12:42:32 | 71.43 | 4 | O | 546,274 | 7008 | LSE | ||||
12:42:04 | 72.65 | 180 | O | 546,270 | 7007 | LSE | ||||
12:41:56 | 72.682 | 5 | O | 546,090 | 7006 | LSE | ||||
12:41:53 | 72.69 | 100 | O | 546,085 | 7005 | LSE | ||||
12:41:31 | 71.4 | 17 | O | 545,985 | 7004 | LSE | ||||
12:41:27 | 72.752 | 10 | O | 545,968 | 7003 | LSE | ||||
12:41:23 | 71.39 | 1 | O | 545,958 | 7002 | LSE | ||||
12:41:22 | 71.47 | 15 | O | 545,957 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.