Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:41 | 75.167 | 3 | O | 205,326 | 1893 | LSE | ||||
09:44:41 | 75.1 | 20 | O | 205,323 | 1892 | LSE | ||||
09:44:41 | 75.167 | 20 | O | 205,303 | 1891 | LSE | ||||
09:44:41 | 75.157 | 80 | O | 205,283 | 1890 | LSE | ||||
09:44:40 | 72.5 | 4 | O | 205,203 | 1889 | LSE | ||||
09:44:40 | 75.164 | 46 | O | 205,199 | 1888 | LSE | ||||
09:44:39 | 75.2 | 200 | O | 205,153 | 1887 | LSE | ||||
09:44:37 | 75.17 | 13 | O | 204,953 | 1886 | LSE | ||||
09:44:37 | 75.164 | 77 | O | 204,940 | 1885 | LSE | ||||
09:44:34 | 75.13 | 100 | O | 204,863 | 1884 | LSE | ||||
09:44:33 | 75.1 | 300 | O | 204,763 | 1883 | LSE | ||||
09:44:32 | 75.108 | 2 | O | 204,463 | 1882 | LSE | ||||
09:44:32 | 75.108 | 13 | O | 204,461 | 1881 | LSE | ||||
09:44:31 | 75.105 | 64 | O | 204,448 | 1880 | LSE | ||||
09:44:31 | 75.09 | 100 | O | 204,384 | 1879 | LSE | ||||
09:44:31 | 75.114 | 189 | O | 204,284 | 1878 | LSE | ||||
09:44:30 | 75.14 | 2 | O | 204,095 | 1877 | LSE | ||||
09:44:30 | 75.12 | 855 | O | 204,093 | 1876 | LSE | ||||
09:44:30 | 75.12 | 30 | O | 203,238 | 1875 | LSE | ||||
09:44:30 | 5882.735 | 161 | O | 203,208 | 1874 | LSE | ||||
09:44:29 | 72.45 | 6 | O | 203,047 | 1873 | LSE | ||||
09:44:27 | 75.08 | 100 | O | 203,041 | 1872 | LSE | ||||
09:44:26 | 75.07 | 20 | O | 202,941 | 1871 | LSE | ||||
09:44:26 | 75.05 | 100 | O | 202,921 | 1870 | LSE | ||||
09:44:26 | 75.056 | 100 | O | 202,821 | 1869 | LSE | ||||
09:44:26 | 75.052 | 2400 | O | 202,721 | 1868 | LSE | ||||
09:44:26 | 75.06 | 100 | O | 200,321 | 1867 | LSE | ||||
09:44:26 | 75.056 | 200 | O | 200,221 | 1866 | LSE | ||||
09:44:25 | 75.08 | 500 | O | 200,021 | 1865 | LSE | ||||
09:44:25 | 75.045 | 272 | O | 199,521 | 1864 | LSE | ||||
09:44:24 | 75.07 | 300 | O | 199,249 | 1863 | LSE | ||||
09:44:24 | 75.085 | 28 | O | 198,949 | 1862 | LSE | ||||
09:44:23 | 75.087 | 100 | O | 198,921 | 1861 | LSE | ||||
09:44:23 | 75.05 | 15 | O | 198,821 | 1860 | LSE | ||||
09:44:22 | 75.03 | 100 | O | 198,806 | 1859 | LSE | ||||
09:44:22 | 75.035 | 100 | O | 198,706 | 1858 | LSE | ||||
09:44:20 | 75.0 | 3 | O | 198,606 | 1857 | LSE | ||||
09:44:20 | 75.01 | 7 | O | 198,603 | 1856 | LSE | ||||
09:44:20 | 75.0 | 40 | O | 198,596 | 1855 | LSE | ||||
09:44:20 | 75.0 | 7 | O | 198,556 | 1854 | LSE | ||||
09:44:20 | 75.0 | 7 | O | 198,549 | 1853 | LSE | ||||
09:44:20 | 75.0 | 15 | O | 198,542 | 1852 | LSE | ||||
09:44:20 | 75.0 | 4 | O | 198,527 | 1851 | LSE | ||||
09:44:20 | 75.0 | 8 | O | 198,523 | 1850 | LSE | ||||
09:44:20 | 75.0 | 15 | O | 198,515 | 1849 | LSE | ||||
09:44:20 | 75.0 | 13 | O | 198,500 | 1848 | LSE | ||||
09:44:20 | 75.0 | 2 | O | 198,487 | 1847 | LSE | ||||
09:44:20 | 75.0 | 4 | O | 198,485 | 1846 | LSE | ||||
09:44:19 | 75.0 | 50 | O | 198,481 | 1845 | LSE | ||||
09:44:19 | 74.978 | 33 | O | 198,431 | 1844 | LSE | ||||
09:44:19 | 74.98 | 400 | O | 198,398 | 1843 | LSE | ||||
09:44:18 | 74.98 | 52 | O | 197,998 | 1842 | LSE | ||||
09:44:18 | 74.978 | 7 | O | 197,946 | 1841 | LSE | ||||
09:44:16 | 74.968 | 50 | O | 197,939 | 1840 | LSE | ||||
09:44:16 | 74.958 | 31 | O | 197,889 | 1839 | LSE | ||||
09:44:15 | 74.96 | 8 | O | 197,858 | 1838 | LSE | ||||
09:44:13 | 74.938 | 35 | O | 197,850 | 1837 | LSE | ||||
09:44:06 | 72.51 | 3 | O | 197,815 | 1836 | LSE | ||||
09:44:04 | 74.87 | 309 | O | 197,812 | 1835 | LSE | ||||
09:44:03 | 74.878 | 25 | O | 197,503 | 1834 | LSE | ||||
09:44:01 | 74.9 | 100 | O | 197,478 | 1833 | LSE | ||||
09:44:01 | 5866.72 | 76 | O | 197,378 | 1832 | LSE | ||||
09:43:58 | 74.877 | 1 | O | 197,302 | 1831 | LSE | ||||
09:43:57 | 74.89 | 518 | O | 197,301 | 1830 | LSE | ||||
09:43:57 | 74.86 | 2 | O | 196,783 | 1829 | LSE | ||||
09:43:57 | 74.87 | 5 | O | 196,781 | 1828 | LSE | ||||
09:43:57 | 74.87 | 28 | O | 196,776 | 1827 | LSE | ||||
09:43:57 | 74.876 | 100 | O | 196,748 | 1826 | LSE | ||||
09:43:57 | 74.877 | 4 | O | 196,648 | 1825 | LSE | ||||
09:43:57 | 74.79 | 211 | O | 196,644 | 1824 | LSE | ||||
09:43:54 | 74.881 | 198 | O | 196,433 | 1823 | LSE | ||||
09:43:50 | 74.798 | 36 | O | 196,235 | 1822 | LSE | ||||
09:43:47 | 74.81 | 100 | O | 196,199 | 1821 | LSE | ||||
09:43:46 | 74.824 | 40 | O | 196,099 | 1820 | LSE | ||||
09:43:44 | 74.835 | 100 | O | 196,059 | 1819 | LSE | ||||
09:43:44 | 74.83 | 300 | O | 195,959 | 1818 | LSE | ||||
09:43:44 | 74.788 | 25 | O | 195,659 | 1817 | LSE | ||||
09:43:39 | 74.785 | 1 | O | 195,634 | 1816 | LSE | ||||
09:43:38 | 74.82 | 258 | O | 195,633 | 1815 | LSE | ||||
09:43:37 | 74.78 | 250 | O | 195,375 | 1814 | LSE | ||||
09:43:36 | 74.775 | 100 | O | 195,125 | 1813 | LSE | ||||
09:43:36 | 5862.04 | 255 | O | 195,025 | 1812 | LSE | ||||
09:43:35 | 74.788 | 69 | O | 194,770 | 1811 | LSE | ||||
09:43:33 | 74.794 | 100 | O | 194,701 | 1810 | LSE | ||||
09:43:33 | 74.848 | 33 | O | 194,601 | 1809 | LSE | ||||
09:43:32 | 74.807 | 20 | O | 194,568 | 1808 | LSE | ||||
09:43:30 | 74.823 | 100 | O | 194,548 | 1807 | LSE | ||||
09:43:30 | 74.813 | 100 | O | 194,448 | 1806 | LSE | ||||
09:43:30 | 74.815 | 100 | O | 194,348 | 1805 | LSE | ||||
09:43:30 | 74.815 | 100 | O | 194,248 | 1804 | LSE | ||||
09:43:26 | 74.738 | 100 | O | 194,148 | 1803 | LSE | ||||
09:43:25 | 74.696 | 7 | O | 194,048 | 1802 | LSE | ||||
09:43:21 | 74.668 | 35 | O | 194,041 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.