Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:58 | 78.465 | 8 | O | 742,682 | 4897 | LSE | ||||
09:51:58 | 78.461 | 100 | O | 742,674 | 4896 | LSE | ||||
09:51:56 | 6136.37 | 125 | O | 742,574 | 4895 | LSE | ||||
09:51:52 | 78.38 | 1080 | O | 742,449 | 4894 | LSE | ||||
09:51:49 | 78.388 | 1 | O | 741,369 | 4893 | LSE | ||||
09:51:48 | 6128.54 | 5 | O | 741,368 | 4892 | LSE | ||||
09:51:43 | 6130.348 | 511 | O | 741,363 | 4891 | LSE | ||||
09:51:43 | 78.331 | 83 | O | 740,852 | 4890 | LSE | ||||
09:51:42 | 78.376 | 10 | O | 740,769 | 4889 | LSE | ||||
09:51:36 | 78.364 | 28 | O | 740,759 | 4888 | LSE | ||||
09:51:34 | 78.438 | 30 | O | 740,731 | 4887 | LSE | ||||
09:51:34 | 6130.82 | 100 | O | 740,701 | 4886 | LSE | ||||
09:51:33 | 78.439 | 25 | O | 740,601 | 4885 | LSE | ||||
09:51:33 | 78.47 | 5 | O | 740,576 | 4884 | LSE | ||||
09:51:32 | 78.454 | 1 | O | 740,571 | 4883 | LSE | ||||
09:51:32 | 78.445 | 89 | O | 740,570 | 4882 | LSE | ||||
09:51:27 | 78.529 | 50 | O | 740,481 | 4881 | LSE | ||||
09:51:24 | 78.55 | 1500 | O | 740,431 | 4880 | LSE | ||||
09:51:19 | 78.29 | 61 | O | 738,931 | 4879 | LSE | ||||
09:51:19 | 78.34 | 120 | O | 738,870 | 4878 | LSE | ||||
09:51:19 | 78.275 | 90 | O | 738,750 | 4877 | LSE | ||||
09:51:18 | 78.32 | 100 | O | 738,660 | 4876 | LSE | ||||
09:51:18 | 78.326 | 100 | O | 738,560 | 4875 | LSE | ||||
09:51:18 | 78.336 | 6 | O | 738,460 | 4874 | LSE | ||||
09:51:18 | 78.338 | 3 | O | 738,454 | 4873 | LSE | ||||
09:51:17 | 78.334 | 41 | O | 738,451 | 4872 | LSE | ||||
09:51:16 | 80.13 | 4 | O | 738,410 | 4871 | LSE | ||||
09:51:16 | 78.335 | 1000 | O | 738,406 | 4870 | LSE | ||||
09:51:14 | 78.3 | 8 | O | 737,406 | 4869 | LSE | ||||
09:51:14 | 80.25 | 1 | O | 737,398 | 4868 | LSE | ||||
09:51:13 | 79.94 | 2 | O | 737,397 | 4867 | LSE | ||||
09:51:10 | 78.328 | 6 | O | 737,395 | 4866 | LSE | ||||
09:51:07 | 6131.67 | 1710 | O | 737,389 | 4865 | LSE | ||||
09:51:06 | 78.378 | 11 | O | 735,679 | 4864 | LSE | ||||
09:51:04 | 78.386 | 1 | O | 735,668 | 4863 | LSE | ||||
09:51:03 | 6130.89 | 32 | O | 735,667 | 4862 | LSE | ||||
09:51:00 | 78.344 | 100 | O | 735,635 | 4861 | LSE | ||||
09:50:59 | 78.368 | 20 | O | 735,535 | 4860 | LSE | ||||
09:50:58 | 78.34 | 100 | O | 735,515 | 4859 | LSE | ||||
09:50:57 | 78.319 | 32 | O | 735,415 | 4858 | LSE | ||||
09:50:57 | 6133.949 | 32 | O | 735,383 | 4857 | LSE | ||||
09:50:55 | 78.308 | 10 | O | 735,351 | 4856 | LSE | ||||
09:50:55 | 78.321 | 65 | O | 735,341 | 4855 | LSE | ||||
09:50:55 | 78.324 | 8 | O | 735,276 | 4854 | LSE | ||||
09:50:54 | 78.366 | 1 | O | 735,268 | 4853 | LSE | ||||
09:50:50 | 6132.455 | 161 | O | 735,267 | 4852 | LSE | ||||
09:50:50 | 78.422 | 50 | O | 735,106 | 4851 | LSE | ||||
09:50:50 | 78.37 | 30 | O | 735,056 | 4850 | LSE | ||||
09:50:46 | 78.38 | 4 | O | 735,026 | 4849 | LSE | ||||
09:50:46 | 78.334 | 2 | O | 735,022 | 4848 | LSE | ||||
09:50:46 | 78.32 | 57 | O | 735,020 | 4847 | LSE | ||||
09:50:45 | 79.96 | 56 | O | 734,963 | 4846 | LSE | ||||
09:50:45 | 78.34 | 3000 | O | 734,907 | 4845 | LSE | ||||
09:50:43 | 6138.75 | 80 | O | 731,907 | 4844 | LSE | ||||
09:50:41 | 78.411 | 1 | O | 731,827 | 4843 | LSE | ||||
09:50:40 | 78.39 | 500 | O | 731,826 | 4842 | LSE | ||||
09:50:39 | 78.364 | 102 | O | 731,326 | 4841 | LSE | ||||
09:50:39 | 78.374 | 780 | O | 731,224 | 4840 | LSE | ||||
09:50:39 | 78.375 | 1300 | O | 730,444 | 4839 | LSE | ||||
09:50:38 | 78.479 | 100 | O | 729,144 | 4838 | LSE | ||||
09:50:37 | 78.434 | 12 | O | 729,044 | 4837 | LSE | ||||
09:50:37 | 78.485 | 700 | O | 729,032 | 4836 | LSE | ||||
09:50:37 | 78.496 | 200 | O | 728,332 | 4835 | LSE | ||||
09:50:37 | 78.491 | 100 | O | 728,132 | 4834 | LSE | ||||
09:50:36 | 78.444 | 55 | O | 728,032 | 4833 | LSE | ||||
09:50:29 | 78.498 | 2 | O | 727,977 | 4832 | LSE | ||||
09:50:29 | 6138.73 | 161 | O | 727,975 | 4831 | LSE | ||||
09:50:28 | 79.94 | 14 | O | 727,814 | 4830 | LSE | ||||
09:50:28 | 78.5 | 10 | O | 727,800 | 4829 | LSE | ||||
09:50:27 | 78.439 | 3 | O | 727,790 | 4828 | LSE | ||||
09:50:25 | 78.437 | 1200 | O | 727,787 | 4827 | LSE | ||||
09:50:25 | 6141.443 | 1200 | O | 726,587 | 4826 | LSE | ||||
09:50:25 | 6138.72 | 80 | O | 725,387 | 4825 | LSE | ||||
09:50:24 | 78.45 | 600 | O | 725,307 | 4824 | LSE | ||||
09:50:23 | 78.419 | 100 | O | 724,707 | 4823 | LSE | ||||
09:50:22 | 78.449 | 81 | O | 724,607 | 4822 | LSE | ||||
09:50:21 | 6151.946 | 81 | O | 724,526 | 4821 | LSE | ||||
09:50:21 | 78.412 | 400 | O | 724,445 | 4820 | LSE | ||||
09:50:20 | 78.422 | 40 | O | 724,045 | 4819 | LSE | ||||
09:50:19 | 6150.46 | 60 | O | 724,005 | 4818 | LSE | ||||
09:50:19 | 6151.25 | 21 | O | 723,945 | 4817 | LSE | ||||
09:50:17 | 78.57 | 86 | O | 723,924 | 4816 | LSE | ||||
09:50:17 | 6153.67 | 100 | O | 723,838 | 4815 | LSE | ||||
09:50:17 | 78.559 | 100 | O | 723,738 | 4814 | LSE | ||||
09:50:15 | 79.96 | 16 | O | 723,638 | 4813 | LSE | ||||
09:50:15 | 78.5 | 1200 | O | 723,622 | 4812 | LSE | ||||
09:50:12 | 78.576 | 3 | O | 722,422 | 4811 | LSE | ||||
09:50:12 | 78.556 | 39 | O | 722,419 | 4810 | LSE | ||||
09:50:11 | 78.551 | 2 | O | 722,380 | 4809 | LSE | ||||
09:50:07 | 78.616 | 51 | O | 722,378 | 4808 | LSE | ||||
09:50:04 | 78.655 | 100 | O | 722,327 | 4807 | LSE | ||||
09:50:04 | 78.659 | 100 | O | 722,227 | 4806 | LSE | ||||
09:50:04 | 78.648 | 100 | O | 722,127 | 4805 | LSE | ||||
09:50:04 | 78.55 | 100 | O | 722,027 | 4804 | LSE | ||||
09:50:03 | 78.566 | 1 | O | 721,927 | 4803 | LSE | ||||
09:50:03 | 78.575 | 138 | O | 721,926 | 4802 | LSE | ||||
09:50:01 | 6162.99 | 80 | O | 721,788 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.