Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:07 | 74.882 | 5 | O | 973,845 | 7001 | LSE | ||||
10:35:04 | 74.856 | 600 | O | 973,840 | 7000 | LSE | ||||
10:35:04 | 74.738 | 20 | O | 973,240 | 6999 | LSE | ||||
10:35:03 | 74.778 | 100 | O | 973,220 | 6998 | LSE | ||||
10:35:03 | 74.774 | 100 | O | 973,120 | 6997 | LSE | ||||
10:35:03 | 5864.23 | 96 | O | 973,020 | 6996 | LSE | ||||
10:35:02 | 74.743 | 140 | O | 972,924 | 6995 | LSE | ||||
10:35:01 | 74.73 | 20 | O | 972,784 | 6994 | LSE | ||||
10:34:59 | 74.71 | 5 | O | 972,764 | 6993 | LSE | ||||
10:34:59 | 74.72 | 20 | O | 972,759 | 6992 | LSE | ||||
10:34:57 | 74.73 | 287 | O | 972,739 | 6991 | LSE | ||||
10:34:57 | 74.72 | 798 | O | 972,452 | 6990 | LSE | ||||
10:34:57 | 74.748 | 1 | O | 971,654 | 6989 | LSE | ||||
10:34:57 | 74.727 | 140 | O | 971,653 | 6988 | LSE | ||||
10:34:56 | 74.754 | 900 | O | 971,513 | 6987 | LSE | ||||
10:34:55 | 74.928 | 2 | O | 970,613 | 6986 | LSE | ||||
10:34:55 | 74.832 | 42 | O | 970,611 | 6985 | LSE | ||||
10:34:54 | 74.838 | 28 | O | 970,569 | 6984 | LSE | ||||
10:34:54 | 5862.69 | 33 | O | 970,541 | 6983 | LSE | ||||
10:34:53 | 5859.237 | 50 | O | 970,508 | 6982 | LSE | ||||
10:34:50 | 74.935 | 5 | O | 970,458 | 6981 | LSE | ||||
10:34:48 | 74.962 | 88 | O | 970,453 | 6980 | LSE | ||||
10:34:48 | 5861.16 | 24 | O | 970,365 | 6979 | LSE | ||||
10:34:47 | 5863.47 | 250 | O | 970,341 | 6978 | LSE | ||||
10:34:45 | 74.974 | 1 | O | 970,091 | 6977 | LSE | ||||
10:34:45 | 79.13 | 3 | O | 970,090 | 6976 | LSE | ||||
10:34:45 | 74.966 | 1 | O | 970,087 | 6975 | LSE | ||||
10:34:45 | 74.968 | 5 | O | 970,086 | 6974 | LSE | ||||
10:34:45 | 74.946 | 5 | O | 970,081 | 6973 | LSE | ||||
10:34:40 | 74.986 | 62 | O | 970,076 | 6972 | LSE | ||||
10:34:38 | 75.031 | 300 | O | 970,014 | 6971 | LSE | ||||
10:34:37 | 75.126 | 166 | O | 969,714 | 6970 | LSE | ||||
10:34:37 | 75.101 | 400 | O | 969,548 | 6969 | LSE | ||||
10:34:35 | 5872.07 | 870 | O | 969,148 | 6968 | LSE | ||||
10:34:30 | 74.944 | 28 | O | 968,278 | 6967 | LSE | ||||
10:34:30 | 74.95 | 22 | O | 968,250 | 6966 | LSE | ||||
10:34:29 | 75.015 | 30 | O | 968,228 | 6965 | LSE | ||||
10:34:26 | 75.09 | 75 | O | 968,198 | 6964 | LSE | ||||
10:34:20 | 75.052 | 6 | O | 968,123 | 6963 | LSE | ||||
10:34:19 | 75.05 | 40 | O | 968,117 | 6962 | LSE | ||||
10:34:18 | 75.04 | 50 | O | 968,077 | 6961 | LSE | ||||
10:34:16 | 79.1 | 3 | O | 968,027 | 6960 | LSE | ||||
10:34:15 | 75.12 | 70 | O | 968,024 | 6959 | LSE | ||||
10:34:15 | 75.116 | 10 | O | 967,954 | 6958 | LSE | ||||
10:34:14 | 5872.685 | 4 | O | 967,944 | 6957 | LSE | ||||
10:34:14 | 75.17 | 100 | O | 967,940 | 6956 | LSE | ||||
10:34:12 | 79.16 | 3 | O | 967,840 | 6955 | LSE | ||||
10:34:11 | 79.11 | 37 | O | 967,837 | 6954 | LSE | ||||
10:34:10 | 75.13 | 19 | O | 967,800 | 6953 | LSE | ||||
10:34:09 | 75.03 | 19 | O | 967,781 | 6952 | LSE | ||||
10:34:08 | 5865.08 | 3 | O | 967,762 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.