Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:55 | 71.57 | 10 | O | 540,189 | 6956 | LSE | ||||
12:36:52 | 71.56 | 9 | O | 540,179 | 6955 | LSE | ||||
12:36:46 | 71.47 | 23 | O | 540,170 | 6954 | LSE | ||||
12:36:33 | 72.628 | 25 | O | 540,147 | 6953 | LSE | ||||
12:36:15 | 71.59 | 1 | O | 540,122 | 6952 | LSE | ||||
12:35:49 | 72.549 | 3 | O | 540,121 | 6951 | LSE | ||||
12:35:49 | 72.549 | 3 | O | 540,118 | 6950 | LSE | ||||
12:35:37 | 71.36 | 4 | O | 540,115 | 6949 | LSE | ||||
12:35:29 | 71.67 | 5 | O | 540,111 | 6948 | LSE | ||||
12:35:13 | 71.32 | 1 | O | 540,106 | 6947 | LSE | ||||
12:35:10 | 71.35 | 1 | O | 540,105 | 6946 | LSE | ||||
12:35:03 | 71.32 | 5 | O | 540,104 | 6945 | LSE | ||||
12:35:02 | 71.32 | 5 | O | 540,099 | 6944 | LSE | ||||
12:35:02 | 71.57 | 2 | O | 540,094 | 6943 | LSE | ||||
12:34:56 | 71.31 | 4 | O | 540,092 | 6942 | LSE | ||||
12:34:49 | 71.37 | 140 | O | 540,088 | 6941 | LSE | ||||
12:34:49 | 71.36 | 42 | O | 539,948 | 6940 | LSE | ||||
12:34:45 | 71.35 | 1 | O | 539,906 | 6939 | LSE | ||||
12:34:41 | 71.35 | 2 | O | 539,905 | 6938 | LSE | ||||
12:34:36 | 71.29 | 2 | O | 539,903 | 6937 | LSE | ||||
12:34:32 | 71.36 | 2 | O | 539,901 | 6936 | LSE | ||||
12:34:29 | 71.53 | 1 | O | 539,899 | 6935 | LSE | ||||
12:34:28 | 71.41 | 26 | O | 539,898 | 6934 | LSE | ||||
12:34:26 | 71.3 | 32 | O | 539,872 | 6933 | LSE | ||||
12:34:23 | 71.32 | 7 | O | 539,840 | 6932 | LSE | ||||
12:34:20 | 71.32 | 16 | O | 539,833 | 6931 | LSE | ||||
12:34:14 | 72.52 | 1 | O | 539,817 | 6930 | LSE | ||||
12:34:00 | 72.5 | 15 | O | 539,816 | 6929 | LSE | ||||
12:33:58 | 72.49 | 400 | O | 539,801 | 6928 | LSE | ||||
12:33:57 | 72.472 | 2 | O | 539,401 | 6927 | LSE | ||||
12:33:47 | 72.532 | 3 | O | 539,399 | 6926 | LSE | ||||
12:33:46 | 71.41 | 1 | O | 539,396 | 6925 | LSE | ||||
12:33:37 | 71.35 | 3 | O | 539,395 | 6924 | LSE | ||||
12:33:36 | 72.53 | 6 | O | 539,392 | 6923 | LSE | ||||
12:33:29 | 71.45 | 1 | O | 539,386 | 6922 | LSE | ||||
12:33:27 | 71.41 | 1 | O | 539,385 | 6921 | LSE | ||||
12:33:13 | 71.48 | 1 | O | 539,384 | 6920 | LSE | ||||
12:33:07 | 72.495 | 1 | O | 539,383 | 6919 | LSE | ||||
12:32:55 | 71.4 | 1 | O | 539,382 | 6918 | LSE | ||||
12:32:54 | 71.4 | 2 | O | 539,381 | 6917 | LSE | ||||
12:32:53 | 71.4 | 1 | O | 539,379 | 6916 | LSE | ||||
12:32:52 | 72.481 | 4 | O | 539,378 | 6915 | LSE | ||||
12:32:34 | 71.47 | 6 | O | 539,374 | 6914 | LSE | ||||
12:32:30 | 71.22 | 1 | O | 539,368 | 6913 | LSE | ||||
12:32:27 | 71.22 | 1 | O | 539,367 | 6912 | LSE | ||||
12:32:27 | 71.22 | 1 | O | 539,366 | 6911 | LSE | ||||
12:32:20 | 71.33 | 13 | O | 539,365 | 6910 | LSE | ||||
12:32:11 | 71.63 | 69 | O | 539,352 | 6909 | LSE | ||||
12:32:09 | 72.523 | 20 | O | 539,283 | 6908 | LSE | ||||
12:32:02 | 71.71 | 13 | O | 539,263 | 6907 | LSE | ||||
12:31:47 | 71.25 | 1 | O | 539,250 | 6906 | LSE | ||||
12:31:46 | 71.25 | 1 | O | 539,249 | 6905 | LSE | ||||
12:31:46 | 71.25 | 2 | O | 539,248 | 6904 | LSE | ||||
12:31:45 | 71.3 | 81 | O | 539,246 | 6903 | LSE | ||||
12:31:45 | 71.25 | 1 | O | 539,165 | 6902 | LSE | ||||
12:31:43 | 71.25 | 2 | O | 539,164 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.