Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:41:22 | 71.47 | 15 | O | 545,957 | 7001 | LSE | ||||
12:41:16 | 72.78 | 1 | O | 545,942 | 7000 | LSE | ||||
12:41:15 | 72.784 | 700 | O | 545,941 | 6999 | LSE | ||||
12:41:15 | 72.782 | 100 | O | 545,241 | 6998 | LSE | ||||
12:41:15 | 72.786 | 100 | O | 545,141 | 6997 | LSE | ||||
12:41:13 | 71.42 | 22 | O | 545,041 | 6996 | LSE | ||||
12:41:05 | 71.47 | 6 | O | 545,019 | 6995 | LSE | ||||
12:41:03 | 71.46 | 1 | O | 545,013 | 6994 | LSE | ||||
12:41:01 | 71.46 | 1 | O | 545,012 | 6993 | LSE | ||||
12:40:51 | 72.76 | 800 | O | 545,011 | 6992 | LSE | ||||
12:40:28 | 72.709 | 1 | O | 544,211 | 6991 | LSE | ||||
12:40:26 | 72.72 | 140 | O | 544,210 | 6990 | LSE | ||||
12:40:19 | 72.7 | 700 | O | 544,070 | 6989 | LSE | ||||
12:40:04 | 72.788 | 40 | O | 543,370 | 6988 | LSE | ||||
12:40:00 | 72.78 | 900 | O | 543,330 | 6987 | LSE | ||||
12:40:00 | 72.78 | 100 | O | 542,430 | 6986 | LSE | ||||
12:39:59 | 72.798 | 7 | O | 542,330 | 6985 | LSE | ||||
12:39:50 | 72.75 | 600 | O | 542,323 | 6984 | LSE | ||||
12:39:43 | 71.5 | 1 | O | 541,723 | 6983 | LSE | ||||
12:39:40 | 71.22 | 5 | O | 541,722 | 6982 | LSE | ||||
12:39:38 | 72.799 | 1 | O | 541,717 | 6981 | LSE | ||||
12:39:38 | 72.799 | 1 | O | 541,716 | 6980 | LSE | ||||
12:39:32 | 72.76 | 25 | O | 541,715 | 6979 | LSE | ||||
12:39:14 | 72.758 | 299 | O | 541,690 | 6978 | LSE | ||||
12:39:14 | 72.757 | 100 | O | 541,391 | 6977 | LSE | ||||
12:39:13 | 72.759 | 15 | O | 541,291 | 6976 | LSE | ||||
12:39:08 | 72.727 | 100 | O | 541,276 | 6975 | LSE | ||||
12:39:02 | 72.693 | 20 | O | 541,176 | 6974 | LSE | ||||
12:38:59 | 71.21 | 1 | O | 541,156 | 6973 | LSE | ||||
12:38:58 | 71.24 | 1 | O | 541,155 | 6972 | LSE | ||||
12:38:46 | 71.25 | 529 | O | 541,154 | 6971 | LSE | ||||
12:38:39 | 72.64 | 180 | O | 540,625 | 6970 | LSE | ||||
12:38:27 | 71.23 | 1 | O | 540,445 | 6969 | LSE | ||||
12:38:22 | 71.22 | 1 | O | 540,444 | 6968 | LSE | ||||
12:38:20 | 71.6 | 3 | O | 540,443 | 6967 | LSE | ||||
12:37:59 | 72.68 | 3 | O | 540,440 | 6966 | LSE | ||||
12:37:58 | 71.48 | 40 | O | 540,437 | 6965 | LSE | ||||
12:37:55 | 71.44 | 3 | O | 540,397 | 6964 | LSE | ||||
12:37:55 | 72.63 | 46 | O | 540,394 | 6963 | LSE | ||||
12:37:24 | 71.3 | 1 | O | 540,348 | 6962 | LSE | ||||
12:37:23 | 71.43 | 1 | O | 540,347 | 6961 | LSE | ||||
12:37:21 | 71.46 | 12 | O | 540,346 | 6960 | LSE | ||||
12:37:15 | 71.31 | 5 | O | 540,334 | 6959 | LSE | ||||
12:37:09 | 72.629 | 70 | O | 540,329 | 6958 | LSE | ||||
12:37:09 | 5698.959 | 70 | O | 540,259 | 6957 | LSE | ||||
12:36:55 | 71.57 | 10 | O | 540,189 | 6956 | LSE | ||||
12:36:52 | 71.56 | 9 | O | 540,179 | 6955 | LSE | ||||
12:36:46 | 71.47 | 23 | O | 540,170 | 6954 | LSE | ||||
12:36:33 | 72.628 | 25 | O | 540,147 | 6953 | LSE | ||||
12:36:15 | 71.59 | 1 | O | 540,122 | 6952 | LSE | ||||
12:35:49 | 72.549 | 3 | O | 540,121 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.