ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7001 - 6951 (12:41-12:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:41:22 71.47 15 O
545,957 7001 LSE
12:41:16 72.78 1 O
545,942 7000 LSE
12:41:15 72.784 700 O
545,941 6999 LSE
12:41:15 72.782 100 O
545,241 6998 LSE
12:41:15 72.786 100 O
545,141 6997 LSE
12:41:13 71.42 22 O
545,041 6996 LSE
12:41:05 71.47 6 O
545,019 6995 LSE
12:41:03 71.46 1 O
545,013 6994 LSE
12:41:01 71.46 1 O
545,012 6993 LSE
12:40:51 72.76 800 O
545,011 6992 LSE
12:40:28 72.709 1 O
544,211 6991 LSE
12:40:26 72.72 140 O
544,210 6990 LSE
12:40:19 72.7 700 O
544,070 6989 LSE
12:40:04 72.788 40 O
543,370 6988 LSE
12:40:00 72.78 900 O
543,330 6987 LSE
12:40:00 72.78 100 O
542,430 6986 LSE
12:39:59 72.798 7 O
542,330 6985 LSE
12:39:50 72.75 600 O
542,323 6984 LSE
12:39:43 71.5 1 O
541,723 6983 LSE
12:39:40 71.22 5 O
541,722 6982 LSE
12:39:38 72.799 1 O
541,717 6981 LSE
12:39:38 72.799 1 O
541,716 6980 LSE
12:39:32 72.76 25 O
541,715 6979 LSE
12:39:14 72.758 299 O
541,690 6978 LSE
12:39:14 72.757 100 O
541,391 6977 LSE
12:39:13 72.759 15 O
541,291 6976 LSE
12:39:08 72.727 100 O
541,276 6975 LSE
12:39:02 72.693 20 O
541,176 6974 LSE
12:38:59 71.21 1 O
541,156 6973 LSE
12:38:58 71.24 1 O
541,155 6972 LSE
12:38:46 71.25 529 O
541,154 6971 LSE
12:38:39 72.64 180 O
540,625 6970 LSE
12:38:27 71.23 1 O
540,445 6969 LSE
12:38:22 71.22 1 O
540,444 6968 LSE
12:38:20 71.6 3 O
540,443 6967 LSE
12:37:59 72.68 3 O
540,440 6966 LSE
12:37:58 71.48 40 O
540,437 6965 LSE
12:37:55 71.44 3 O
540,397 6964 LSE
12:37:55 72.63 46 O
540,394 6963 LSE
12:37:24 71.3 1 O
540,348 6962 LSE
12:37:23 71.43 1 O
540,347 6961 LSE
12:37:21 71.46 12 O
540,346 6960 LSE
12:37:15 71.31 5 O
540,334 6959 LSE
12:37:09 72.629 70 O
540,329 6958 LSE
12:37:09 5698.959 70 O
540,259 6957 LSE
12:36:55 71.57 10 O
540,189 6956 LSE
12:36:52 71.56 9 O
540,179 6955 LSE
12:36:46 71.47 23 O
540,170 6954 LSE
12:36:33 72.628 25 O
540,147 6953 LSE
12:36:15 71.59 1 O
540,122 6952 LSE
12:35:49 72.549 3 O
540,121 6951 LSE

Your Recent History

Delayed Upgrade Clock