ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6699 - 6601 (12:38-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:38:40 76.04 3 O
850,594 6700 LSE
12:38:14 76.24 400 O
850,591 6699 LSE
12:37:58 76.27 300 O
850,191 6698 LSE
12:37:58 76.28 1 O
849,891 6697 LSE
12:37:48 76.05 14 O
849,890 6696 LSE
12:37:43 76.288 2 O
849,876 6695 LSE
12:37:30 76.29 2 O
849,874 6694 LSE
12:37:14 76.08 1 O
849,872 6693 LSE
12:36:50 76.03 1 O
849,871 6692 LSE
12:36:46 76.2 27 O
849,870 6691 LSE
12:36:46 76.205 127 O
849,843 6690 LSE
12:36:44 76.249 1 O
849,716 6689 LSE
12:36:44 76.249 5 O
849,715 6688 LSE
12:36:30 76.13 9 O
849,710 6687 LSE
12:36:16 76.259 4 O
849,701 6686 LSE
12:35:46 76.24 5 O
849,697 6685 LSE
12:35:43 76.235 9 O
849,692 6684 LSE
12:35:39 75.93 1 O
849,683 6683 LSE
12:35:24 76.07 17 O
849,682 6682 LSE
12:35:24 76.03 1 O
849,665 6681 LSE
12:35:15 76.03 19 O
849,664 6680 LSE
12:35:07 76.228 15 O
849,645 6679 LSE
12:35:04 76.02 7 O
849,630 6678 LSE
12:35:00 76.04 5 O
849,623 6677 LSE
12:34:52 76.03 5 O
849,618 6676 LSE
12:34:52 76.03 1 O
849,613 6675 LSE
12:34:37 76.219 2 O
849,612 6674 LSE
12:34:31 76.01 3 O
849,610 6673 LSE
12:34:31 75.93 17 O
849,607 6672 LSE
12:34:30 76.08 1 O
849,590 6671 LSE
12:34:06 76.25 14 O
849,589 6670 LSE
12:34:01 76.24 1 O
849,575 6669 LSE
12:34:01 76.23 3 O
849,574 6668 LSE
12:34:00 76.05 9 O
849,571 6667 LSE
12:33:50 76.2 6 O
849,562 6666 LSE
12:33:48 76.07 6 O
849,556 6665 LSE
12:33:45 76.1 57 O
849,550 6664 LSE
12:33:41 76.187 1 O
849,493 6663 LSE
12:33:38 76.07 1 O
849,492 6662 LSE
12:33:34 76.1 1 O
849,491 6661 LSE
12:33:34 76.189 1 O
849,490 6660 LSE
12:33:32 76.13 1 O
849,489 6659 LSE
12:33:31 76.13 2 O
849,488 6658 LSE
12:33:31 76.13 168 O
849,486 6657 LSE
12:33:29 76.05 6 O
849,318 6656 LSE
12:33:15 76.185 100 O
849,312 6655 LSE
12:33:15 76.185 200 O
849,212 6654 LSE
12:33:10 75.8 1 O
849,012 6653 LSE
12:33:10 76.179 6 O
849,011 6652 LSE
12:33:01 76.07 13 O
849,005 6651 LSE
12:33:01 76.07 1 O
848,992 6650 LSE
12:33:00 76.04 2 O
848,991 6649 LSE
12:32:58 76.02 2 O
848,989 6648 LSE
12:32:57 76.13 15 O
848,987 6647 LSE
12:32:57 76.168 1 O
848,972 6646 LSE
12:32:57 76.13 57 O
848,971 6645 LSE
12:32:35 75.88 1 O
848,914 6644 LSE
12:32:19 75.83 1 O
848,913 6643 LSE
12:32:12 76.282 9 O
848,912 6642 LSE
12:31:53 75.89 12 O
848,903 6641 LSE
12:31:53 75.89 65 O
848,891 6640 LSE
12:31:20 76.27 6 O
848,826 6639 LSE
12:31:17 76.242 2 O
848,820 6638 LSE
12:31:14 76.255 700 O
848,818 6637 LSE
12:31:14 76.26 325 O
848,118 6636 LSE
12:31:14 76.255 2500 O
847,793 6635 LSE
12:31:14 76.255 300 O
845,293 6634 LSE
12:31:11 76.263 100 O
844,993 6633 LSE
12:31:10 76.275 10 O
844,893 6632 LSE
12:31:10 76.275 300 O
844,883 6631 LSE
12:31:10 76.275 5600 O
844,583 6630 LSE
12:30:55 76.367 30 O
838,983 6629 LSE
12:30:52 76.36 1 O
838,953 6628 LSE
12:30:26 76.305 100 O
838,952 6627 LSE
12:30:26 76.31 600 O
838,852 6626 LSE
12:30:20 76.09 8 O
838,252 6625 LSE
12:30:19 76.35 450 O
838,244 6624 LSE
12:30:14 76.368 14 O
837,794 6623 LSE
12:30:04 76.02 8 O
837,780 6622 LSE
12:29:57 76.39 200 O
837,772 6621 LSE
12:29:34 76.37 19 O
837,572 6620 LSE
12:29:24 76.03 65 O
837,553 6619 LSE
12:29:24 76.359 1 O
837,488 6618 LSE
12:29:13 76.397 2 O
837,487 6617 LSE
12:29:13 76.07 10 O
837,485 6616 LSE
12:28:54 76.358 72 O
837,475 6615 LSE
12:28:03 76.34 350 O
837,403 6614 LSE
12:28:02 76.35 65 O
837,053 6613 LSE
12:27:54 76.06 3 O
836,988 6612 LSE
12:27:48 76.13 14 O
836,985 6611 LSE
12:27:40 76.35 100 O
836,971 6610 LSE
12:26:34 76.28 210 O
836,871 6609 LSE
12:26:27 75.86 4 O
836,661 6608 LSE
12:25:55 75.91 2 O
836,657 6607 LSE
12:25:49 75.95 100 O
836,655 6606 LSE
12:25:30 76.2 50 O
836,555 6605 LSE
12:25:30 76.198 100 O
836,505 6604 LSE
12:25:30 76.19 100 O
836,405 6603 LSE
12:25:23 76.116 14 O
836,305 6602 LSE
12:25:20 76.112 15 O
836,291 6601 LSE

Your Recent History

Delayed Upgrade Clock