ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6956 - 6901 (12:36-12:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:36:55 71.57 10 O
540,189 6956 LSE
12:36:52 71.56 9 O
540,179 6955 LSE
12:36:46 71.47 23 O
540,170 6954 LSE
12:36:33 72.628 25 O
540,147 6953 LSE
12:36:15 71.59 1 O
540,122 6952 LSE
12:35:49 72.549 3 O
540,121 6951 LSE
12:35:49 72.549 3 O
540,118 6950 LSE
12:35:37 71.36 4 O
540,115 6949 LSE
12:35:29 71.67 5 O
540,111 6948 LSE
12:35:13 71.32 1 O
540,106 6947 LSE
12:35:10 71.35 1 O
540,105 6946 LSE
12:35:03 71.32 5 O
540,104 6945 LSE
12:35:02 71.32 5 O
540,099 6944 LSE
12:35:02 71.57 2 O
540,094 6943 LSE
12:34:56 71.31 4 O
540,092 6942 LSE
12:34:49 71.37 140 O
540,088 6941 LSE
12:34:49 71.36 42 O
539,948 6940 LSE
12:34:45 71.35 1 O
539,906 6939 LSE
12:34:41 71.35 2 O
539,905 6938 LSE
12:34:36 71.29 2 O
539,903 6937 LSE
12:34:32 71.36 2 O
539,901 6936 LSE
12:34:29 71.53 1 O
539,899 6935 LSE
12:34:28 71.41 26 O
539,898 6934 LSE
12:34:26 71.3 32 O
539,872 6933 LSE
12:34:23 71.32 7 O
539,840 6932 LSE
12:34:20 71.32 16 O
539,833 6931 LSE
12:34:14 72.52 1 O
539,817 6930 LSE
12:34:00 72.5 15 O
539,816 6929 LSE
12:33:58 72.49 400 O
539,801 6928 LSE
12:33:57 72.472 2 O
539,401 6927 LSE
12:33:47 72.532 3 O
539,399 6926 LSE
12:33:46 71.41 1 O
539,396 6925 LSE
12:33:37 71.35 3 O
539,395 6924 LSE
12:33:36 72.53 6 O
539,392 6923 LSE
12:33:29 71.45 1 O
539,386 6922 LSE
12:33:27 71.41 1 O
539,385 6921 LSE
12:33:13 71.48 1 O
539,384 6920 LSE
12:33:07 72.495 1 O
539,383 6919 LSE
12:32:55 71.4 1 O
539,382 6918 LSE
12:32:54 71.4 2 O
539,381 6917 LSE
12:32:53 71.4 1 O
539,379 6916 LSE
12:32:52 72.481 4 O
539,378 6915 LSE
12:32:34 71.47 6 O
539,374 6914 LSE
12:32:30 71.22 1 O
539,368 6913 LSE
12:32:27 71.22 1 O
539,367 6912 LSE
12:32:27 71.22 1 O
539,366 6911 LSE
12:32:20 71.33 13 O
539,365 6910 LSE
12:32:11 71.63 69 O
539,352 6909 LSE
12:32:09 72.523 20 O
539,283 6908 LSE
12:32:02 71.71 13 O
539,263 6907 LSE
12:31:47 71.25 1 O
539,250 6906 LSE
12:31:46 71.25 1 O
539,249 6905 LSE
12:31:46 71.25 2 O
539,248 6904 LSE
12:31:45 71.3 81 O
539,246 6903 LSE
12:31:45 71.25 1 O
539,165 6902 LSE
12:31:43 71.25 2 O
539,164 6901 LSE