ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6951 - 6901 (10:34-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:08 5865.08 3 O
967,762 6951 LSE
10:34:07 75.06 12 O
967,759 6950 LSE
10:34:05 79.42 24 O
967,747 6949 LSE
10:34:04 75.031 100 O
967,723 6948 LSE
10:34:04 75.025 100 O
967,623 6947 LSE
10:34:03 75.12 8 O
967,523 6946 LSE
10:34:03 75.11 38 O
967,515 6945 LSE
10:34:01 75.08 10 O
967,477 6944 LSE
10:33:59 79.46 629 O
967,467 6943 LSE
10:33:59 74.93 133 O
966,838 6942 LSE
10:33:58 74.902 53 O
966,705 6941 LSE
10:33:58 74.9 10 O
966,652 6940 LSE
10:33:58 75.0 315 O
966,642 6939 LSE
10:33:58 74.902 13 O
966,327 6938 LSE
10:33:58 74.902 12 O
966,314 6937 LSE
10:33:58 74.902 33 O
966,302 6936 LSE
10:33:58 74.902 13 O
966,269 6935 LSE
10:33:58 74.884 32 O
966,256 6934 LSE
10:33:58 5870.46 87 O
966,224 6933 LSE
10:33:58 74.92 20 O
966,137 6932 LSE
10:33:58 74.925 50 O
966,117 6931 LSE
10:33:58 74.895 21 O
966,067 6930 LSE
10:33:58 74.91 8 O
966,046 6929 LSE
10:33:58 74.904 10 O
966,038 6928 LSE
10:33:58 74.912 16 O
966,028 6927 LSE
10:33:58 74.91 10 O
966,012 6926 LSE
10:33:57 74.91 3 O
966,002 6925 LSE
10:33:57 74.91 47 O
965,999 6924 LSE
10:33:57 75.0 50 O
965,952 6923 LSE
10:33:57 74.93 4 O
965,902 6922 LSE
10:33:56 75.0 2 O
965,898 6921 LSE
10:33:56 75.0 5 O
965,896 6920 LSE
10:33:56 75.0 2 O
965,891 6919 LSE
10:33:56 75.0 4 O
965,889 6918 LSE
10:33:56 75.0 14 O
965,885 6917 LSE
10:33:56 74.891 250 O
965,871 6916 LSE
10:33:56 74.912 50 O
965,621 6915 LSE
10:33:56 74.912 150 O
965,571 6914 LSE
10:33:56 74.922 250 O
965,421 6913 LSE
10:33:56 74.922 100 O
965,171 6912 LSE
10:33:56 74.921 20 O
965,071 6911 LSE
10:33:55 75.039 53 O
965,051 6910 LSE
10:33:55 75.038 300 O
964,998 6909 LSE
10:33:55 75.037 100 O
964,698 6908 LSE
10:33:53 79.42 5 O
964,598 6907 LSE
10:33:48 75.08 15 O
964,593 6906 LSE
10:33:48 75.08 191 O
964,578 6905 LSE
10:33:48 75.07 31 O
964,387 6904 LSE
10:33:48 75.066 17 O
964,356 6903 LSE
10:33:45 75.08 57 O
964,339 6902 LSE
10:33:44 75.06 69 O
964,282 6901 LSE

Your Recent History

Delayed Upgrade Clock