Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:14 | 70.25 | 2 | O | 244,539 | 2320 | LSE | ||||
09:52:13 | 5549.061 | 18 | O | 244,537 | 2319 | LSE | ||||
09:52:13 | 70.919 | 14 | O | 244,519 | 2318 | LSE | ||||
09:52:09 | 70.895 | 100 | O | 244,505 | 2317 | LSE | ||||
09:52:06 | 70.21 | 6 | O | 244,405 | 2316 | LSE | ||||
09:52:03 | 70.833 | 36 | O | 244,399 | 2315 | LSE | ||||
09:52:01 | 70.15 | 1 | O | 244,363 | 2314 | LSE | ||||
09:52:01 | 70.26 | 50 | O | 244,362 | 2313 | LSE | ||||
09:52:00 | 70.79 | 10 | O | 244,312 | 2312 | LSE | ||||
09:51:58 | 70.2 | 4 | O | 244,302 | 2311 | LSE | ||||
09:51:54 | 70.2 | 1 | O | 244,298 | 2310 | LSE | ||||
09:51:52 | 70.8 | 30 | O | 244,297 | 2309 | LSE | ||||
09:51:52 | 70.87 | 2500 | O | 244,267 | 2308 | LSE | ||||
09:51:47 | 70.87 | 100 | O | 241,767 | 2307 | LSE | ||||
09:51:47 | 70.21 | 1 | O | 241,667 | 2306 | LSE | ||||
09:51:45 | 70.23 | 2 | O | 241,666 | 2305 | LSE | ||||
09:51:39 | 70.21 | 7 | O | 241,664 | 2304 | LSE | ||||
09:51:38 | 70.23 | 1 | O | 241,657 | 2303 | LSE | ||||
09:51:38 | 70.2 | 1 | O | 241,656 | 2302 | LSE | ||||
09:51:37 | 70.16 | 1 | O | 241,655 | 2301 | LSE | ||||
09:51:33 | 70.913 | 34 | O | 241,654 | 2300 | LSE | ||||
09:51:29 | 70.21 | 2 | O | 241,620 | 2299 | LSE | ||||
09:51:27 | 70.15 | 10 | O | 241,618 | 2298 | LSE | ||||
09:51:27 | 70.2 | 19 | O | 241,608 | 2297 | LSE | ||||
09:51:26 | 70.23 | 3 | O | 241,589 | 2296 | LSE | ||||
09:51:26 | 70.23 | 4 | O | 241,586 | 2295 | LSE | ||||
09:51:26 | 70.23 | 1 | O | 241,582 | 2294 | LSE | ||||
09:51:24 | 70.916 | 100 | O | 241,581 | 2293 | LSE | ||||
09:51:24 | 70.92 | 900 | O | 241,481 | 2292 | LSE | ||||
09:51:23 | 70.915 | 200 | O | 240,581 | 2291 | LSE | ||||
09:51:22 | 5554.481 | 17 | O | 240,381 | 2290 | LSE | ||||
09:51:21 | 70.94 | 45 | O | 240,364 | 2289 | LSE | ||||
09:51:14 | 70.955 | 50 | O | 240,319 | 2288 | LSE | ||||
09:51:13 | 70.949 | 15 | O | 240,269 | 2287 | LSE | ||||
09:51:12 | 70.942 | 46 | O | 240,254 | 2286 | LSE | ||||
09:51:10 | 70.15 | 9 | O | 240,208 | 2285 | LSE | ||||
09:51:10 | 70.24 | 7 | O | 240,199 | 2284 | LSE | ||||
09:51:10 | 70.15 | 20 | O | 240,192 | 2283 | LSE | ||||
09:51:10 | 5552.89 | 181 | O | 240,172 | 2282 | LSE | ||||
09:51:08 | 70.898 | 4 | O | 239,991 | 2281 | LSE | ||||
09:51:08 | 70.898 | 31 | O | 239,987 | 2280 | LSE | ||||
09:51:03 | 70.894 | 77 | O | 239,956 | 2279 | LSE | ||||
09:51:02 | 70.15 | 10 | O | 239,879 | 2278 | LSE | ||||
09:51:02 | 70.24 | 14 | O | 239,869 | 2277 | LSE | ||||
09:51:01 | 70.835 | 70 | O | 239,855 | 2276 | LSE | ||||
09:50:59 | 5539.57 | 95 | O | 239,785 | 2275 | LSE | ||||
09:50:54 | 70.2 | 6 | O | 239,690 | 2274 | LSE | ||||
09:50:54 | 70.2 | 67 | O | 239,684 | 2273 | LSE | ||||
09:50:53 | 70.21 | 1 | O | 239,617 | 2272 | LSE | ||||
09:50:46 | 70.753 | 35 | O | 239,616 | 2271 | LSE | ||||
09:50:45 | 70.26 | 4 | O | 239,581 | 2270 | LSE | ||||
09:50:40 | 70.754 | 42 | O | 239,577 | 2269 | LSE | ||||
09:50:37 | 5542.379 | 259 | O | 239,535 | 2268 | LSE | ||||
09:50:32 | 70.78 | 4 | O | 239,276 | 2267 | LSE | ||||
09:50:32 | 70.24 | 20 | O | 239,272 | 2266 | LSE | ||||
09:50:31 | 70.23 | 1 | O | 239,252 | 2265 | LSE | ||||
09:50:30 | 70.744 | 54 | O | 239,251 | 2264 | LSE | ||||
09:50:28 | 70.15 | 1 | O | 239,197 | 2263 | LSE | ||||
09:50:27 | 70.639 | 35 | O | 239,196 | 2262 | LSE | ||||
09:50:24 | 70.6 | 50 | O | 239,161 | 2261 | LSE | ||||
09:50:23 | 70.565 | 100 | O | 239,111 | 2260 | LSE | ||||
09:50:19 | 70.688 | 33 | O | 239,011 | 2259 | LSE | ||||
09:50:17 | 70.15 | 2 | O | 238,978 | 2258 | LSE | ||||
09:50:16 | 70.66 | 100 | O | 238,976 | 2257 | LSE | ||||
09:50:15 | 70.26 | 1 | O | 238,876 | 2256 | LSE | ||||
09:50:13 | 70.675 | 98 | O | 238,875 | 2255 | LSE | ||||
09:50:13 | 70.675 | 2 | O | 238,777 | 2254 | LSE | ||||
09:50:07 | 70.668 | 4 | O | 238,775 | 2253 | LSE | ||||
09:50:05 | 70.63 | 90 | O | 238,771 | 2252 | LSE | ||||
09:50:04 | 70.608 | 3 | O | 238,681 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.