Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:08 | 5865.08 | 3 | O | 967,762 | 6951 | LSE | ||||
10:34:07 | 75.06 | 12 | O | 967,759 | 6950 | LSE | ||||
10:34:05 | 79.42 | 24 | O | 967,747 | 6949 | LSE | ||||
10:34:04 | 75.031 | 100 | O | 967,723 | 6948 | LSE | ||||
10:34:04 | 75.025 | 100 | O | 967,623 | 6947 | LSE | ||||
10:34:03 | 75.12 | 8 | O | 967,523 | 6946 | LSE | ||||
10:34:03 | 75.11 | 38 | O | 967,515 | 6945 | LSE | ||||
10:34:01 | 75.08 | 10 | O | 967,477 | 6944 | LSE | ||||
10:33:59 | 79.46 | 629 | O | 967,467 | 6943 | LSE | ||||
10:33:59 | 74.93 | 133 | O | 966,838 | 6942 | LSE | ||||
10:33:58 | 74.902 | 53 | O | 966,705 | 6941 | LSE | ||||
10:33:58 | 74.9 | 10 | O | 966,652 | 6940 | LSE | ||||
10:33:58 | 75.0 | 315 | O | 966,642 | 6939 | LSE | ||||
10:33:58 | 74.902 | 13 | O | 966,327 | 6938 | LSE | ||||
10:33:58 | 74.902 | 12 | O | 966,314 | 6937 | LSE | ||||
10:33:58 | 74.902 | 33 | O | 966,302 | 6936 | LSE | ||||
10:33:58 | 74.902 | 13 | O | 966,269 | 6935 | LSE | ||||
10:33:58 | 74.884 | 32 | O | 966,256 | 6934 | LSE | ||||
10:33:58 | 5870.46 | 87 | O | 966,224 | 6933 | LSE | ||||
10:33:58 | 74.92 | 20 | O | 966,137 | 6932 | LSE | ||||
10:33:58 | 74.925 | 50 | O | 966,117 | 6931 | LSE | ||||
10:33:58 | 74.895 | 21 | O | 966,067 | 6930 | LSE | ||||
10:33:58 | 74.91 | 8 | O | 966,046 | 6929 | LSE | ||||
10:33:58 | 74.904 | 10 | O | 966,038 | 6928 | LSE | ||||
10:33:58 | 74.912 | 16 | O | 966,028 | 6927 | LSE | ||||
10:33:58 | 74.91 | 10 | O | 966,012 | 6926 | LSE | ||||
10:33:57 | 74.91 | 3 | O | 966,002 | 6925 | LSE | ||||
10:33:57 | 74.91 | 47 | O | 965,999 | 6924 | LSE | ||||
10:33:57 | 75.0 | 50 | O | 965,952 | 6923 | LSE | ||||
10:33:57 | 74.93 | 4 | O | 965,902 | 6922 | LSE | ||||
10:33:56 | 75.0 | 2 | O | 965,898 | 6921 | LSE | ||||
10:33:56 | 75.0 | 5 | O | 965,896 | 6920 | LSE | ||||
10:33:56 | 75.0 | 2 | O | 965,891 | 6919 | LSE | ||||
10:33:56 | 75.0 | 4 | O | 965,889 | 6918 | LSE | ||||
10:33:56 | 75.0 | 14 | O | 965,885 | 6917 | LSE | ||||
10:33:56 | 74.891 | 250 | O | 965,871 | 6916 | LSE | ||||
10:33:56 | 74.912 | 50 | O | 965,621 | 6915 | LSE | ||||
10:33:56 | 74.912 | 150 | O | 965,571 | 6914 | LSE | ||||
10:33:56 | 74.922 | 250 | O | 965,421 | 6913 | LSE | ||||
10:33:56 | 74.922 | 100 | O | 965,171 | 6912 | LSE | ||||
10:33:56 | 74.921 | 20 | O | 965,071 | 6911 | LSE | ||||
10:33:55 | 75.039 | 53 | O | 965,051 | 6910 | LSE | ||||
10:33:55 | 75.038 | 300 | O | 964,998 | 6909 | LSE | ||||
10:33:55 | 75.037 | 100 | O | 964,698 | 6908 | LSE | ||||
10:33:53 | 79.42 | 5 | O | 964,598 | 6907 | LSE | ||||
10:33:48 | 75.08 | 15 | O | 964,593 | 6906 | LSE | ||||
10:33:48 | 75.08 | 191 | O | 964,578 | 6905 | LSE | ||||
10:33:48 | 75.07 | 31 | O | 964,387 | 6904 | LSE | ||||
10:33:48 | 75.066 | 17 | O | 964,356 | 6903 | LSE | ||||
10:33:45 | 75.08 | 57 | O | 964,339 | 6902 | LSE | ||||
10:33:44 | 75.06 | 69 | O | 964,282 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.