ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6746 - 6651 (14:05-13:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:05:12 72.0 1 O
767,566 6746 LSE
14:04:55 71.993 10 O
767,565 6745 LSE
14:04:45 71.97 5 O
767,555 6744 LSE
14:04:11 72.012 50 O
767,550 6743 LSE
14:03:53 71.98 4 O
767,500 6742 LSE
14:03:43 72.02 2 O
767,496 6741 LSE
14:03:32 72.02 1 O
767,494 6740 LSE
14:03:30 72.017 100 O
767,493 6739 LSE
14:03:24 72.12 4 O
767,393 6738 LSE
14:03:15 72.076 32 O
767,389 6737 LSE
14:03:11 71.95 4 O
767,357 6736 LSE
14:03:10 72.039 50 O
767,353 6735 LSE
14:02:47 71.842 3 O
767,303 6734 LSE
14:02:40 71.766 3 O
767,300 6733 LSE
14:02:17 71.808 120 O
767,297 6732 LSE
14:02:17 71.808 100 O
767,177 6731 LSE
14:02:17 71.808 100 O
767,077 6730 LSE
14:02:17 71.795 100 O
766,977 6729 LSE
14:02:17 71.795 100 O
766,877 6728 LSE
14:02:17 71.798 100 O
766,777 6727 LSE
14:02:16 71.77 2 O
766,677 6726 LSE
14:02:15 71.77 13 O
766,675 6725 LSE
14:02:11 71.76 1 O
766,662 6724 LSE
14:01:32 71.63 3 O
766,661 6723 LSE
14:01:05 71.7 3 O
766,658 6722 LSE
14:00:53 71.67 20 O
766,655 6721 LSE
14:00:52 71.7 27 O
766,635 6720 LSE
14:00:44 71.73 3 O
766,608 6719 LSE
14:00:38 71.71 30 O
766,605 6718 LSE
14:00:26 71.76 202 O
766,575 6717 LSE
14:00:15 71.782 100 O
766,373 6716 LSE
13:59:30 71.912 3 O
766,273 6715 LSE
13:59:03 71.82 300 O
766,270 6714 LSE
13:59:03 71.83 400 O
765,970 6713 LSE
13:58:57 71.848 1 O
765,570 6712 LSE
13:58:36 71.88 25 O
765,569 6711 LSE
13:58:29 71.912 11 O
765,544 6710 LSE
13:58:25 71.9 1 O
765,533 6709 LSE
13:58:24 71.9 1 O
765,532 6708 LSE
13:58:23 71.88 1 O
765,531 6707 LSE
13:58:18 71.9 357 O
765,530 6706 LSE
13:58:00 71.908 200 O
765,173 6705 LSE
13:57:45 71.862 4 O
764,973 6704 LSE
13:57:36 71.91 1 O
764,969 6703 LSE
13:57:36 71.91 56 O
764,968 6702 LSE
13:57:17 71.91 19 O
764,912 6701 LSE
13:57:02 71.89 1 O
764,893 6700 LSE
13:56:43 71.892 6 O
764,892 6699 LSE
13:56:38 71.89 2 O
764,886 6698 LSE
13:56:28 71.9 1 O
764,884 6697 LSE
13:56:20 71.88 1 O
764,883 6696 LSE
13:55:44 71.892 42 O
764,882 6695 LSE
13:55:24 71.98 20 O
764,840 6694 LSE
13:55:13 71.961 60 O
764,820 6693 LSE
13:55:11 72.0 24 O
764,760 6692 LSE
13:55:01 71.991 3 O
764,736 6691 LSE
13:54:32 71.95 4 O
764,733 6690 LSE
13:54:23 71.938 20 O
764,729 6689 LSE
13:54:15 71.92 133 O
764,709 6688 LSE
13:54:13 71.936 61 O
764,576 6687 LSE
13:54:09 71.947 100 O
764,515 6686 LSE
13:54:09 71.947 100 O
764,415 6685 LSE
13:53:57 71.77 3 O
764,315 6684 LSE
13:53:48 71.79 4 O
764,312 6683 LSE
13:53:47 71.79 1 O
764,308 6682 LSE
13:53:46 71.78 25 O
764,307 6681 LSE
13:53:41 71.77 7 O
764,282 6680 LSE
13:53:38 71.771 5 O
764,275 6679 LSE
13:53:34 71.8 28 O
764,270 6678 LSE
13:53:31 71.79 40 O
764,242 6677 LSE
13:53:19 71.84 7 O
764,202 6676 LSE
13:53:17 71.82 18 O
764,195 6675 LSE
13:53:14 71.84 220 O
764,177 6674 LSE
13:53:03 71.828 13 O
763,957 6673 LSE
13:53:02 71.79 1 O
763,944 6672 LSE
13:52:36 71.88 25 O
763,943 6671 LSE
13:52:23 71.82 13 O
763,918 6670 LSE
13:52:12 71.84 11 O
763,905 6669 LSE
13:52:09 71.848 100 O
763,894 6668 LSE
13:52:03 71.855 200 O
763,794 6667 LSE
13:51:38 71.854 20 O
763,594 6666 LSE
13:51:29 71.868 6 O
763,574 6665 LSE
13:51:25 71.8 1 O
763,568 6664 LSE
13:51:19 71.8 4 O
763,567 6663 LSE
13:51:02 71.77 556 O
763,563 6662 LSE
13:50:58 71.79 2 O
763,007 6661 LSE
13:50:55 71.77 300 O
763,005 6660 LSE
13:50:53 71.79 100 O
762,705 6659 LSE
13:50:46 71.8 4 O
762,605 6658 LSE
13:50:40 71.8 13 O
762,601 6657 LSE
13:50:38 71.78 228 O
762,588 6656 LSE
13:50:37 71.802 500 O
762,360 6655 LSE
13:50:32 71.824 100 O
761,860 6654 LSE
13:50:30 71.876 1 O
761,760 6653 LSE
13:50:25 71.95 1 O
761,759 6652 LSE
13:50:22 71.874 200 O
761,758 6651 LSE

Your Recent History

Delayed Upgrade Clock