ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4773 - 4701 (11:34-11:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:34:24 72.47 75 O
576,335 4773 LSE
11:34:22 74.41 28 O
576,260 4772 LSE
11:34:22 72.47 500 O
576,232 4771 LSE
11:34:22 5687.692 1509 O
575,732 4770 LSE
11:34:21 72.474 165 O
574,223 4769 LSE
11:34:19 72.472 57 O
574,058 4768 LSE
11:34:18 72.48 12 O
574,001 4767 LSE
11:34:18 72.5 30 O
573,989 4766 LSE
11:34:18 72.471 1700 O
573,959 4765 LSE
11:34:18 72.472 1000 O
572,259 4764 LSE
11:34:02 72.607 100 O
571,259 4763 LSE
11:34:01 75.41 112 O
571,159 4762 LSE
11:33:58 75.51 26 O
571,047 4761 LSE
11:33:53 72.608 305 O
571,021 4760 LSE
11:33:52 5699.12 25 O
570,716 4759 LSE
11:33:51 5700.828 17 O
570,691 4758 LSE
11:33:50 74.54 21 O
570,674 4757 LSE
11:33:44 72.636 100 O
570,653 4756 LSE
11:33:40 75.31 26 O
570,553 4755 LSE
11:33:39 72.66 20 O
570,527 4754 LSE
11:33:36 75.41 1 O
570,507 4753 LSE
11:33:36 72.676 4 O
570,506 4752 LSE
11:33:36 75.42 26 O
570,502 4751 LSE
11:33:31 72.675 200 O
570,476 4750 LSE
11:33:30 72.69 35 O
570,276 4749 LSE
11:33:30 72.662 22 O
570,241 4748 LSE
11:33:26 72.728 3 O
570,219 4747 LSE
11:33:25 72.7 49 O
570,216 4746 LSE
11:33:24 72.712 100 O
570,167 4745 LSE
11:33:22 72.712 5 O
570,067 4744 LSE
11:33:22 75.42 10 O
570,062 4743 LSE
11:33:19 74.27 2 O
570,052 4742 LSE
11:33:17 74.4 207 O
570,050 4741 LSE
11:33:06 75.36 1 O
569,843 4740 LSE
11:33:06 75.35 350 O
569,842 4739 LSE
11:33:05 75.37 2 O
569,492 4738 LSE
11:33:01 72.719 1 O
569,490 4737 LSE
11:32:56 72.71 8 O
569,489 4736 LSE
11:32:54 74.36 2 O
569,481 4735 LSE
11:32:53 75.37 3 O
569,479 4734 LSE
11:32:50 72.715 300 O
569,476 4733 LSE
11:32:50 72.715 188 O
569,176 4732 LSE
11:32:49 75.29 6 O
568,988 4731 LSE
11:32:48 74.28 134 O
568,982 4730 LSE
11:32:48 5708.14 550 O
568,848 4729 LSE
11:32:48 74.28 135 O
568,298 4728 LSE
11:32:47 74.64 2 O
568,163 4727 LSE
11:32:45 75.27 2 O
568,161 4726 LSE
11:32:44 75.26 4 O
568,159 4725 LSE
11:32:43 75.29 5 O
568,155 4724 LSE
11:32:42 75.27 26 O
568,150 4723 LSE
11:32:39 72.792 300 O
568,124 4722 LSE
11:32:39 72.773 500 O
567,824 4721 LSE
11:32:34 75.3 2 O
567,324 4720 LSE
11:32:31 75.27 12 O
567,322 4719 LSE
11:32:29 74.35 207 O
567,310 4718 LSE
11:32:28 5712.02 8 O
567,103 4717 LSE
11:32:24 75.16 2 O
567,095 4716 LSE
11:32:23 75.18 19 O
567,093 4715 LSE
11:32:20 75.18 6 O
567,074 4714 LSE
11:32:14 75.27 21 O
567,068 4713 LSE
11:32:13 72.864 200 O
567,047 4712 LSE
11:32:07 75.22 7 O
566,847 4711 LSE
11:32:05 72.868 300 O
566,840 4710 LSE
11:32:05 72.864 100 O
566,540 4709 LSE
11:32:04 72.86 110 O
566,440 4708 LSE
11:32:04 74.66 4 O
566,330 4707 LSE
11:32:03 72.776 140 O
566,326 4706 LSE
11:31:59 72.836 1 O
566,186 4705 LSE
11:31:56 72.804 16 O
566,185 4704 LSE
11:31:55 74.5 318 O
566,169 4703 LSE
11:31:54 75.15 1 O
565,851 4702 LSE
11:31:51 75.16 56 O
565,850 4701 LSE

Your Recent History

Delayed Upgrade Clock