ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6901 - 6851 (10:33-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:44 75.06 69 O
964,282 6901 LSE
10:33:44 75.056 11 O
964,213 6900 LSE
10:33:39 75.14 2 O
964,202 6899 LSE
10:33:37 75.145 33 O
964,200 6898 LSE
10:33:37 75.145 100 O
964,167 6897 LSE
10:33:37 75.14 300 O
964,067 6896 LSE
10:33:37 75.144 200 O
963,767 6895 LSE
10:33:37 75.14 100 O
963,567 6894 LSE
10:33:30 75.215 55 O
963,467 6893 LSE
10:33:30 75.215 40 O
963,412 6892 LSE
10:33:30 75.171 100 O
963,372 6891 LSE
10:33:29 75.139 10 O
963,272 6890 LSE
10:33:29 75.204 1000 O
963,262 6889 LSE
10:33:28 75.236 6 O
962,262 6888 LSE
10:33:28 79.11 1 O
962,256 6887 LSE
10:33:27 79.06 3 O
962,255 6886 LSE
10:33:27 75.052 25 O
962,252 6885 LSE
10:33:24 75.165 50 O
962,227 6884 LSE
10:33:22 5873.58 8 O
962,177 6883 LSE
10:33:18 75.05 100 O
962,169 6882 LSE
10:33:17 75.025 18 O
962,069 6881 LSE
10:33:16 75.06 62 O
962,051 6880 LSE
10:33:16 75.065 100 O
961,989 6879 LSE
10:33:15 75.1 100 O
961,889 6878 LSE
10:33:15 75.105 200 O
961,789 6877 LSE
10:33:15 75.115 1400 O
961,589 6876 LSE
10:33:15 79.21 3 O
960,189 6875 LSE
10:33:14 75.124 9 O
960,186 6874 LSE
10:33:13 75.125 10 O
960,177 6873 LSE
10:33:12 75.07 67 O
960,167 6872 LSE
10:33:12 75.07 9 O
960,100 6871 LSE
10:33:11 75.075 12 O
960,091 6870 LSE
10:33:09 75.21 100 O
960,079 6869 LSE
10:33:08 75.045 50 O
959,979 6868 LSE
10:33:08 75.052 100 O
959,929 6867 LSE
10:33:06 75.238 73 O
959,829 6866 LSE
10:33:01 75.202 30 O
959,756 6865 LSE
10:32:58 75.222 28 O
959,726 6864 LSE
10:32:57 5883.74 30 O
959,698 6863 LSE
10:32:57 5883.74 250 O
959,668 6862 LSE
10:32:54 5882.2 67 O
959,418 6861 LSE
10:32:53 75.24 900 O
959,351 6860 LSE
10:32:53 75.23 600 O
958,451 6859 LSE
10:32:53 75.195 7 O
957,851 6858 LSE
10:32:53 75.26 31 O
957,844 6857 LSE
10:32:53 75.23 100 O
957,813 6856 LSE
10:32:51 75.2 28 O
957,713 6855 LSE
10:32:50 75.32 650 O
957,685 6854 LSE
10:32:49 79.01 125 O
957,035 6853 LSE
10:32:47 75.295 100 O
956,910 6852 LSE
10:32:46 75.25 900 O
956,810 6851 LSE

Your Recent History

Delayed Upgrade Clock