ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5210 - 5151 (11:24-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:34 75.4 14 O
657,050 5210 LSE
11:24:28 75.749 172 O
657,036 5209 LSE
11:24:26 75.08 18 O
656,864 5208 LSE
11:24:15 75.1 1 O
656,846 5207 LSE
11:24:09 75.09 2 O
656,845 5206 LSE
11:24:08 75.32 7 O
656,843 5205 LSE
11:24:08 75.01 126 O
656,836 5204 LSE
11:24:06 75.4 7 O
656,710 5203 LSE
11:24:03 74.95 10 O
656,703 5202 LSE
11:23:59 74.99 68 O
656,693 5201 LSE
11:23:58 75.0 1 O
656,625 5200 LSE
11:23:48 75.71 75 O
656,624 5199 LSE
11:23:37 75.701 300 O
656,549 5198 LSE
11:23:37 75.704 500 O
656,249 5197 LSE
11:23:34 75.39 42 O
655,749 5196 LSE
11:23:34 5945.73 185 O
655,707 5195 LSE
11:23:27 75.42 40 O
655,522 5194 LSE
11:23:23 75.798 400 O
655,482 5193 LSE
11:23:19 5951.609 15 O
655,082 5192 LSE
11:23:16 75.85 16 O
655,067 5191 LSE
11:23:10 74.87 1 O
655,051 5190 LSE
11:23:07 75.75 110 O
655,050 5189 LSE
11:23:01 75.655 173 O
654,940 5188 LSE
11:23:00 75.651 13 O
654,767 5187 LSE
11:22:52 75.6 384 O
654,754 5186 LSE
11:22:43 75.674 55 O
654,370 5185 LSE
11:22:40 75.35 6 O
654,315 5184 LSE
11:22:37 75.33 5 O
654,309 5183 LSE
11:22:33 75.34 374 O
654,304 5182 LSE
11:22:32 75.37 1 O
653,930 5181 LSE
11:22:25 5939.79 2 O
653,929 5180 LSE
11:22:22 75.724 49 O
653,927 5179 LSE
11:22:16 75.35 10 O
653,878 5178 LSE
11:22:15 74.72 1 O
653,868 5177 LSE
11:22:15 5935.41 16 O
653,867 5176 LSE
11:22:14 75.35 1 O
653,851 5175 LSE
11:22:11 75.656 15 O
653,850 5174 LSE
11:22:11 5937.315 15 O
653,835 5173 LSE
11:22:02 5939.37 70 O
653,820 5172 LSE
11:21:49 75.706 100 O
653,750 5171 LSE
11:21:49 75.33 3 O
653,650 5170 LSE
11:21:49 75.39 300 O
653,647 5169 LSE
11:21:45 75.33 1 O
653,347 5168 LSE
11:21:41 5942.51 16 O
653,346 5167 LSE
11:21:40 75.28 1 O
653,330 5166 LSE
11:21:39 75.38 55 O
653,329 5165 LSE
11:21:38 75.75 100 O
653,274 5164 LSE
11:21:33 74.72 1 O
653,174 5163 LSE
11:21:29 74.86 1 O
653,173 5162 LSE
11:21:28 75.739 98 O
653,172 5161 LSE
11:21:27 75.39 1 O
653,074 5160 LSE
11:21:26 75.705 130 O
653,073 5159 LSE
11:21:24 75.74 10 O
652,943 5158 LSE
11:21:21 75.33 1 O
652,933 5157 LSE
11:21:18 75.34 1 O
652,932 5156 LSE
11:21:18 74.89 3 O
652,931 5155 LSE
11:21:15 75.27 2 O
652,928 5154 LSE
11:21:15 75.686 10 O
652,926 5153 LSE
11:21:15 75.24 1 O
652,916 5152 LSE
11:21:08 75.644 30 O
652,915 5151 LSE

Your Recent History

Delayed Upgrade Clock