Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:42 | 75.773 | 10 | O | 867,877 | 6901 | LSE | ||||
13:00:41 | 76.15 | 17 | O | 867,867 | 6900 | LSE | ||||
13:00:41 | 76.15 | 17 | O | 867,850 | 6899 | LSE | ||||
13:00:41 | 75.783 | 60 | O | 867,833 | 6898 | LSE | ||||
13:00:41 | 75.783 | 60 | O | 867,773 | 6897 | LSE | ||||
13:00:40 | 75.781 | 310 | O | 867,713 | 6896 | LSE | ||||
13:00:40 | 76.25 | 1 | O | 867,403 | 6895 | LSE | ||||
13:00:39 | 75.785 | 100 | O | 867,402 | 6894 | LSE | ||||
13:00:39 | 75.785 | 25 | O | 867,302 | 6893 | LSE | ||||
13:00:31 | 76.17 | 1 | O | 867,277 | 6892 | LSE | ||||
13:00:27 | 75.853 | 20 | O | 867,276 | 6891 | LSE | ||||
13:00:22 | 76.16 | 26 | O | 867,256 | 6890 | LSE | ||||
13:00:18 | 75.836 | 110 | O | 867,230 | 6889 | LSE | ||||
13:00:18 | 75.84 | 100 | O | 867,120 | 6888 | LSE | ||||
13:00:17 | 76.08 | 6 | O | 867,020 | 6887 | LSE | ||||
13:00:15 | 75.823 | 39 | O | 867,014 | 6886 | LSE | ||||
13:00:15 | 76.17 | 52 | O | 866,975 | 6885 | LSE | ||||
13:00:11 | 76.22 | 464 | O | 866,923 | 6884 | LSE | ||||
13:00:07 | 76.04 | 1 | O | 866,459 | 6883 | LSE | ||||
13:00:03 | 75.85 | 4 | O | 866,458 | 6882 | LSE | ||||
13:00:02 | 76.22 | 3 | O | 866,454 | 6881 | LSE | ||||
13:00:00 | 76.21 | 464 | O | 866,451 | 6880 | LSE | ||||
12:59:58 | 76.24 | 3 | O | 865,987 | 6879 | LSE | ||||
12:59:56 | 75.97 | 1 | O | 865,984 | 6878 | LSE | ||||
12:59:56 | 76.23 | 3 | O | 865,983 | 6877 | LSE | ||||
12:59:55 | 76.23 | 1 | O | 865,980 | 6876 | LSE | ||||
12:59:55 | 76.23 | 1 | O | 865,979 | 6875 | LSE | ||||
12:59:53 | 76.22 | 3 | O | 865,978 | 6874 | LSE | ||||
12:59:51 | 76.18 | 3 | O | 865,975 | 6873 | LSE | ||||
12:59:50 | 76.06 | 19 | O | 865,972 | 6872 | LSE | ||||
12:59:48 | 75.885 | 10 | O | 865,953 | 6871 | LSE | ||||
12:59:46 | 76.13 | 3 | O | 865,943 | 6870 | LSE | ||||
12:59:45 | 76.1 | 3 | O | 865,940 | 6869 | LSE | ||||
12:59:45 | 76.25 | 876 | O | 865,937 | 6868 | LSE | ||||
12:59:42 | 75.86 | 55 | O | 865,061 | 6867 | LSE | ||||
12:59:42 | 75.86 | 700 | O | 865,006 | 6866 | LSE | ||||
12:59:42 | 75.86 | 90 | O | 864,306 | 6865 | LSE | ||||
12:59:42 | 75.86 | 304 | O | 864,216 | 6864 | LSE | ||||
12:59:42 | 75.86 | 5 | O | 863,912 | 6863 | LSE | ||||
12:59:42 | 75.86 | 100 | O | 863,907 | 6862 | LSE | ||||
12:59:42 | 75.86 | 1 | O | 863,807 | 6861 | LSE | ||||
12:59:40 | 75.87 | 200 | O | 863,806 | 6860 | LSE | ||||
12:59:40 | 75.87 | 100 | O | 863,606 | 6859 | LSE | ||||
12:59:40 | 75.875 | 10 | O | 863,506 | 6858 | LSE | ||||
12:59:34 | 75.95 | 3 | O | 863,496 | 6857 | LSE | ||||
12:59:27 | 75.865 | 450 | O | 863,493 | 6856 | LSE | ||||
12:59:24 | 75.85 | 1 | O | 863,043 | 6855 | LSE | ||||
12:59:24 | 75.86 | 1 | O | 863,042 | 6854 | LSE | ||||
12:59:24 | 75.88 | 1 | O | 863,041 | 6853 | LSE | ||||
12:59:23 | 75.89 | 1 | O | 863,040 | 6852 | LSE | ||||
12:59:20 | 76.29 | 1 | O | 863,039 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.