Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:34 | 75.4 | 14 | O | 657,050 | 5210 | LSE | ||||
11:24:28 | 75.749 | 172 | O | 657,036 | 5209 | LSE | ||||
11:24:26 | 75.08 | 18 | O | 656,864 | 5208 | LSE | ||||
11:24:15 | 75.1 | 1 | O | 656,846 | 5207 | LSE | ||||
11:24:09 | 75.09 | 2 | O | 656,845 | 5206 | LSE | ||||
11:24:08 | 75.32 | 7 | O | 656,843 | 5205 | LSE | ||||
11:24:08 | 75.01 | 126 | O | 656,836 | 5204 | LSE | ||||
11:24:06 | 75.4 | 7 | O | 656,710 | 5203 | LSE | ||||
11:24:03 | 74.95 | 10 | O | 656,703 | 5202 | LSE | ||||
11:23:59 | 74.99 | 68 | O | 656,693 | 5201 | LSE | ||||
11:23:58 | 75.0 | 1 | O | 656,625 | 5200 | LSE | ||||
11:23:48 | 75.71 | 75 | O | 656,624 | 5199 | LSE | ||||
11:23:37 | 75.701 | 300 | O | 656,549 | 5198 | LSE | ||||
11:23:37 | 75.704 | 500 | O | 656,249 | 5197 | LSE | ||||
11:23:34 | 75.39 | 42 | O | 655,749 | 5196 | LSE | ||||
11:23:34 | 5945.73 | 185 | O | 655,707 | 5195 | LSE | ||||
11:23:27 | 75.42 | 40 | O | 655,522 | 5194 | LSE | ||||
11:23:23 | 75.798 | 400 | O | 655,482 | 5193 | LSE | ||||
11:23:19 | 5951.609 | 15 | O | 655,082 | 5192 | LSE | ||||
11:23:16 | 75.85 | 16 | O | 655,067 | 5191 | LSE | ||||
11:23:10 | 74.87 | 1 | O | 655,051 | 5190 | LSE | ||||
11:23:07 | 75.75 | 110 | O | 655,050 | 5189 | LSE | ||||
11:23:01 | 75.655 | 173 | O | 654,940 | 5188 | LSE | ||||
11:23:00 | 75.651 | 13 | O | 654,767 | 5187 | LSE | ||||
11:22:52 | 75.6 | 384 | O | 654,754 | 5186 | LSE | ||||
11:22:43 | 75.674 | 55 | O | 654,370 | 5185 | LSE | ||||
11:22:40 | 75.35 | 6 | O | 654,315 | 5184 | LSE | ||||
11:22:37 | 75.33 | 5 | O | 654,309 | 5183 | LSE | ||||
11:22:33 | 75.34 | 374 | O | 654,304 | 5182 | LSE | ||||
11:22:32 | 75.37 | 1 | O | 653,930 | 5181 | LSE | ||||
11:22:25 | 5939.79 | 2 | O | 653,929 | 5180 | LSE | ||||
11:22:22 | 75.724 | 49 | O | 653,927 | 5179 | LSE | ||||
11:22:16 | 75.35 | 10 | O | 653,878 | 5178 | LSE | ||||
11:22:15 | 74.72 | 1 | O | 653,868 | 5177 | LSE | ||||
11:22:15 | 5935.41 | 16 | O | 653,867 | 5176 | LSE | ||||
11:22:14 | 75.35 | 1 | O | 653,851 | 5175 | LSE | ||||
11:22:11 | 75.656 | 15 | O | 653,850 | 5174 | LSE | ||||
11:22:11 | 5937.315 | 15 | O | 653,835 | 5173 | LSE | ||||
11:22:02 | 5939.37 | 70 | O | 653,820 | 5172 | LSE | ||||
11:21:49 | 75.706 | 100 | O | 653,750 | 5171 | LSE | ||||
11:21:49 | 75.33 | 3 | O | 653,650 | 5170 | LSE | ||||
11:21:49 | 75.39 | 300 | O | 653,647 | 5169 | LSE | ||||
11:21:45 | 75.33 | 1 | O | 653,347 | 5168 | LSE | ||||
11:21:41 | 5942.51 | 16 | O | 653,346 | 5167 | LSE | ||||
11:21:40 | 75.28 | 1 | O | 653,330 | 5166 | LSE | ||||
11:21:39 | 75.38 | 55 | O | 653,329 | 5165 | LSE | ||||
11:21:38 | 75.75 | 100 | O | 653,274 | 5164 | LSE | ||||
11:21:33 | 74.72 | 1 | O | 653,174 | 5163 | LSE | ||||
11:21:29 | 74.86 | 1 | O | 653,173 | 5162 | LSE | ||||
11:21:28 | 75.739 | 98 | O | 653,172 | 5161 | LSE | ||||
11:21:27 | 75.39 | 1 | O | 653,074 | 5160 | LSE | ||||
11:21:26 | 75.705 | 130 | O | 653,073 | 5159 | LSE | ||||
11:21:24 | 75.74 | 10 | O | 652,943 | 5158 | LSE | ||||
11:21:21 | 75.33 | 1 | O | 652,933 | 5157 | LSE | ||||
11:21:18 | 75.34 | 1 | O | 652,932 | 5156 | LSE | ||||
11:21:18 | 74.89 | 3 | O | 652,931 | 5155 | LSE | ||||
11:21:15 | 75.27 | 2 | O | 652,928 | 5154 | LSE | ||||
11:21:15 | 75.686 | 10 | O | 652,926 | 5153 | LSE | ||||
11:21:15 | 75.24 | 1 | O | 652,916 | 5152 | LSE | ||||
11:21:08 | 75.644 | 30 | O | 652,915 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.