Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:31:43 | 71.25 | 2 | O | 539,164 | 6901 | LSE | ||||
12:31:40 | 71.25 | 1 | O | 539,162 | 6900 | LSE | ||||
12:31:40 | 71.25 | 1 | O | 539,161 | 6899 | LSE | ||||
12:31:40 | 71.25 | 3 | O | 539,160 | 6898 | LSE | ||||
12:31:40 | 72.59 | 2 | O | 539,157 | 6897 | LSE | ||||
12:31:35 | 71.25 | 14 | O | 539,155 | 6896 | LSE | ||||
12:31:29 | 72.602 | 22 | O | 539,141 | 6895 | LSE | ||||
12:31:19 | 71.16 | 13 | O | 539,119 | 6894 | LSE | ||||
12:31:09 | 71.28 | 7 | O | 539,106 | 6893 | LSE | ||||
12:31:02 | 72.503 | 100 | O | 539,099 | 6892 | LSE | ||||
12:31:02 | 72.502 | 300 | O | 538,999 | 6891 | LSE | ||||
12:31:02 | 72.502 | 600 | O | 538,699 | 6890 | LSE | ||||
12:30:55 | 71.29 | 1 | O | 538,099 | 6889 | LSE | ||||
12:30:54 | 71.29 | 1 | O | 538,098 | 6888 | LSE | ||||
12:30:54 | 71.68 | 1 | O | 538,097 | 6887 | LSE | ||||
12:30:54 | 71.68 | 2 | O | 538,096 | 6886 | LSE | ||||
12:30:53 | 71.29 | 3 | O | 538,094 | 6885 | LSE | ||||
12:30:53 | 71.29 | 2 | O | 538,091 | 6884 | LSE | ||||
12:30:53 | 71.68 | 1 | O | 538,089 | 6883 | LSE | ||||
12:30:52 | 71.68 | 2 | O | 538,088 | 6882 | LSE | ||||
12:30:51 | 71.29 | 1 | O | 538,086 | 6881 | LSE | ||||
12:30:49 | 71.29 | 1 | O | 538,085 | 6880 | LSE | ||||
12:30:48 | 71.29 | 2 | O | 538,084 | 6879 | LSE | ||||
12:30:48 | 71.29 | 1 | O | 538,082 | 6878 | LSE | ||||
12:30:38 | 72.6 | 50 | O | 538,081 | 6877 | LSE | ||||
12:30:37 | 72.59 | 1500 | O | 538,031 | 6876 | LSE | ||||
12:30:35 | 71.67 | 1 | O | 536,531 | 6875 | LSE | ||||
12:30:30 | 72.579 | 6 | O | 536,530 | 6874 | LSE | ||||
12:30:17 | 72.578 | 30 | O | 536,524 | 6873 | LSE | ||||
12:30:15 | 72.6 | 600 | O | 536,494 | 6872 | LSE | ||||
12:30:05 | 72.562 | 4 | O | 535,894 | 6871 | LSE | ||||
12:30:04 | 72.61 | 130 | O | 535,890 | 6870 | LSE | ||||
12:30:04 | 71.36 | 1 | O | 535,760 | 6869 | LSE | ||||
12:30:01 | 71.49 | 140 | O | 535,759 | 6868 | LSE | ||||
12:29:58 | 72.61 | 100 | O | 535,619 | 6867 | LSE | ||||
12:29:48 | 72.591 | 5 | O | 535,519 | 6866 | LSE | ||||
12:29:46 | 72.593 | 100 | O | 535,514 | 6865 | LSE | ||||
12:29:46 | 72.592 | 400 | O | 535,414 | 6864 | LSE | ||||
12:29:39 | 71.24 | 530 | O | 535,014 | 6863 | LSE | ||||
12:29:29 | 72.592 | 1000 | O | 534,484 | 6862 | LSE | ||||
12:29:29 | 72.599 | 2 | O | 533,484 | 6861 | LSE | ||||
12:29:25 | 72.608 | 5 | O | 533,482 | 6860 | LSE | ||||
12:29:17 | 71.44 | 42 | O | 533,477 | 6859 | LSE | ||||
12:29:08 | 72.609 | 1 | O | 533,435 | 6858 | LSE | ||||
12:29:03 | 72.613 | 70 | O | 533,434 | 6857 | LSE | ||||
12:29:03 | 71.57 | 1 | O | 533,364 | 6856 | LSE | ||||
12:29:02 | 71.38 | 2 | O | 533,363 | 6855 | LSE | ||||
12:28:56 | 72.67 | 200 | O | 533,361 | 6854 | LSE | ||||
12:28:56 | 72.668 | 200 | O | 533,161 | 6853 | LSE | ||||
12:28:53 | 71.36 | 15 | O | 532,961 | 6852 | LSE | ||||
12:28:52 | 71.6 | 11 | O | 532,946 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.