Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:34:24 | 72.47 | 75 | O | 576,335 | 4773 | LSE | ||||
11:34:22 | 74.41 | 28 | O | 576,260 | 4772 | LSE | ||||
11:34:22 | 72.47 | 500 | O | 576,232 | 4771 | LSE | ||||
11:34:22 | 5687.692 | 1509 | O | 575,732 | 4770 | LSE | ||||
11:34:21 | 72.474 | 165 | O | 574,223 | 4769 | LSE | ||||
11:34:19 | 72.472 | 57 | O | 574,058 | 4768 | LSE | ||||
11:34:18 | 72.48 | 12 | O | 574,001 | 4767 | LSE | ||||
11:34:18 | 72.5 | 30 | O | 573,989 | 4766 | LSE | ||||
11:34:18 | 72.471 | 1700 | O | 573,959 | 4765 | LSE | ||||
11:34:18 | 72.472 | 1000 | O | 572,259 | 4764 | LSE | ||||
11:34:02 | 72.607 | 100 | O | 571,259 | 4763 | LSE | ||||
11:34:01 | 75.41 | 112 | O | 571,159 | 4762 | LSE | ||||
11:33:58 | 75.51 | 26 | O | 571,047 | 4761 | LSE | ||||
11:33:53 | 72.608 | 305 | O | 571,021 | 4760 | LSE | ||||
11:33:52 | 5699.12 | 25 | O | 570,716 | 4759 | LSE | ||||
11:33:51 | 5700.828 | 17 | O | 570,691 | 4758 | LSE | ||||
11:33:50 | 74.54 | 21 | O | 570,674 | 4757 | LSE | ||||
11:33:44 | 72.636 | 100 | O | 570,653 | 4756 | LSE | ||||
11:33:40 | 75.31 | 26 | O | 570,553 | 4755 | LSE | ||||
11:33:39 | 72.66 | 20 | O | 570,527 | 4754 | LSE | ||||
11:33:36 | 75.41 | 1 | O | 570,507 | 4753 | LSE | ||||
11:33:36 | 72.676 | 4 | O | 570,506 | 4752 | LSE | ||||
11:33:36 | 75.42 | 26 | O | 570,502 | 4751 | LSE | ||||
11:33:31 | 72.675 | 200 | O | 570,476 | 4750 | LSE | ||||
11:33:30 | 72.69 | 35 | O | 570,276 | 4749 | LSE | ||||
11:33:30 | 72.662 | 22 | O | 570,241 | 4748 | LSE | ||||
11:33:26 | 72.728 | 3 | O | 570,219 | 4747 | LSE | ||||
11:33:25 | 72.7 | 49 | O | 570,216 | 4746 | LSE | ||||
11:33:24 | 72.712 | 100 | O | 570,167 | 4745 | LSE | ||||
11:33:22 | 72.712 | 5 | O | 570,067 | 4744 | LSE | ||||
11:33:22 | 75.42 | 10 | O | 570,062 | 4743 | LSE | ||||
11:33:19 | 74.27 | 2 | O | 570,052 | 4742 | LSE | ||||
11:33:17 | 74.4 | 207 | O | 570,050 | 4741 | LSE | ||||
11:33:06 | 75.36 | 1 | O | 569,843 | 4740 | LSE | ||||
11:33:06 | 75.35 | 350 | O | 569,842 | 4739 | LSE | ||||
11:33:05 | 75.37 | 2 | O | 569,492 | 4738 | LSE | ||||
11:33:01 | 72.719 | 1 | O | 569,490 | 4737 | LSE | ||||
11:32:56 | 72.71 | 8 | O | 569,489 | 4736 | LSE | ||||
11:32:54 | 74.36 | 2 | O | 569,481 | 4735 | LSE | ||||
11:32:53 | 75.37 | 3 | O | 569,479 | 4734 | LSE | ||||
11:32:50 | 72.715 | 300 | O | 569,476 | 4733 | LSE | ||||
11:32:50 | 72.715 | 188 | O | 569,176 | 4732 | LSE | ||||
11:32:49 | 75.29 | 6 | O | 568,988 | 4731 | LSE | ||||
11:32:48 | 74.28 | 134 | O | 568,982 | 4730 | LSE | ||||
11:32:48 | 5708.14 | 550 | O | 568,848 | 4729 | LSE | ||||
11:32:48 | 74.28 | 135 | O | 568,298 | 4728 | LSE | ||||
11:32:47 | 74.64 | 2 | O | 568,163 | 4727 | LSE | ||||
11:32:45 | 75.27 | 2 | O | 568,161 | 4726 | LSE | ||||
11:32:44 | 75.26 | 4 | O | 568,159 | 4725 | LSE | ||||
11:32:43 | 75.29 | 5 | O | 568,155 | 4724 | LSE | ||||
11:32:42 | 75.27 | 26 | O | 568,150 | 4723 | LSE | ||||
11:32:39 | 72.792 | 300 | O | 568,124 | 4722 | LSE | ||||
11:32:39 | 72.773 | 500 | O | 567,824 | 4721 | LSE | ||||
11:32:34 | 75.3 | 2 | O | 567,324 | 4720 | LSE | ||||
11:32:31 | 75.27 | 12 | O | 567,322 | 4719 | LSE | ||||
11:32:29 | 74.35 | 207 | O | 567,310 | 4718 | LSE | ||||
11:32:28 | 5712.02 | 8 | O | 567,103 | 4717 | LSE | ||||
11:32:24 | 75.16 | 2 | O | 567,095 | 4716 | LSE | ||||
11:32:23 | 75.18 | 19 | O | 567,093 | 4715 | LSE | ||||
11:32:20 | 75.18 | 6 | O | 567,074 | 4714 | LSE | ||||
11:32:14 | 75.27 | 21 | O | 567,068 | 4713 | LSE | ||||
11:32:13 | 72.864 | 200 | O | 567,047 | 4712 | LSE | ||||
11:32:07 | 75.22 | 7 | O | 566,847 | 4711 | LSE | ||||
11:32:05 | 72.868 | 300 | O | 566,840 | 4710 | LSE | ||||
11:32:05 | 72.864 | 100 | O | 566,540 | 4709 | LSE | ||||
11:32:04 | 72.86 | 110 | O | 566,440 | 4708 | LSE | ||||
11:32:04 | 74.66 | 4 | O | 566,330 | 4707 | LSE | ||||
11:32:03 | 72.776 | 140 | O | 566,326 | 4706 | LSE | ||||
11:31:59 | 72.836 | 1 | O | 566,186 | 4705 | LSE | ||||
11:31:56 | 72.804 | 16 | O | 566,185 | 4704 | LSE | ||||
11:31:55 | 74.5 | 318 | O | 566,169 | 4703 | LSE | ||||
11:31:54 | 75.15 | 1 | O | 565,851 | 4702 | LSE | ||||
11:31:51 | 75.16 | 56 | O | 565,850 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.