ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6901 - 6851 (13:00-12:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:42 75.773 10 O
867,877 6901 LSE
13:00:41 76.15 17 O
867,867 6900 LSE
13:00:41 76.15 17 O
867,850 6899 LSE
13:00:41 75.783 60 O
867,833 6898 LSE
13:00:41 75.783 60 O
867,773 6897 LSE
13:00:40 75.781 310 O
867,713 6896 LSE
13:00:40 76.25 1 O
867,403 6895 LSE
13:00:39 75.785 100 O
867,402 6894 LSE
13:00:39 75.785 25 O
867,302 6893 LSE
13:00:31 76.17 1 O
867,277 6892 LSE
13:00:27 75.853 20 O
867,276 6891 LSE
13:00:22 76.16 26 O
867,256 6890 LSE
13:00:18 75.836 110 O
867,230 6889 LSE
13:00:18 75.84 100 O
867,120 6888 LSE
13:00:17 76.08 6 O
867,020 6887 LSE
13:00:15 75.823 39 O
867,014 6886 LSE
13:00:15 76.17 52 O
866,975 6885 LSE
13:00:11 76.22 464 O
866,923 6884 LSE
13:00:07 76.04 1 O
866,459 6883 LSE
13:00:03 75.85 4 O
866,458 6882 LSE
13:00:02 76.22 3 O
866,454 6881 LSE
13:00:00 76.21 464 O
866,451 6880 LSE
12:59:58 76.24 3 O
865,987 6879 LSE
12:59:56 75.97 1 O
865,984 6878 LSE
12:59:56 76.23 3 O
865,983 6877 LSE
12:59:55 76.23 1 O
865,980 6876 LSE
12:59:55 76.23 1 O
865,979 6875 LSE
12:59:53 76.22 3 O
865,978 6874 LSE
12:59:51 76.18 3 O
865,975 6873 LSE
12:59:50 76.06 19 O
865,972 6872 LSE
12:59:48 75.885 10 O
865,953 6871 LSE
12:59:46 76.13 3 O
865,943 6870 LSE
12:59:45 76.1 3 O
865,940 6869 LSE
12:59:45 76.25 876 O
865,937 6868 LSE
12:59:42 75.86 55 O
865,061 6867 LSE
12:59:42 75.86 700 O
865,006 6866 LSE
12:59:42 75.86 90 O
864,306 6865 LSE
12:59:42 75.86 304 O
864,216 6864 LSE
12:59:42 75.86 5 O
863,912 6863 LSE
12:59:42 75.86 100 O
863,907 6862 LSE
12:59:42 75.86 1 O
863,807 6861 LSE
12:59:40 75.87 200 O
863,806 6860 LSE
12:59:40 75.87 100 O
863,606 6859 LSE
12:59:40 75.875 10 O
863,506 6858 LSE
12:59:34 75.95 3 O
863,496 6857 LSE
12:59:27 75.865 450 O
863,493 6856 LSE
12:59:24 75.85 1 O
863,043 6855 LSE
12:59:24 75.86 1 O
863,042 6854 LSE
12:59:24 75.88 1 O
863,041 6853 LSE
12:59:23 75.89 1 O
863,040 6852 LSE
12:59:20 76.29 1 O
863,039 6851 LSE

Your Recent History

Delayed Upgrade Clock