Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:36 | 71.341 | 161 | O | 340,523 | 3157 | LSE | ||||
10:32:32 | 71.366 | 30 | O | 340,362 | 3156 | LSE | ||||
10:32:15 | 71.04 | 132 | O | 340,332 | 3155 | LSE | ||||
10:32:02 | 5605.846 | 5 | O | 340,200 | 3154 | LSE | ||||
10:32:01 | 70.93 | 2 | O | 340,195 | 3153 | LSE | ||||
10:31:56 | 5603.288 | 1 | O | 340,193 | 3152 | LSE | ||||
10:31:52 | 71.402 | 400 | O | 340,192 | 3151 | LSE | ||||
10:31:52 | 71.402 | 100 | O | 339,792 | 3150 | LSE | ||||
10:31:43 | 71.436 | 50 | O | 339,692 | 3149 | LSE | ||||
10:31:21 | 70.93 | 1 | O | 339,642 | 3148 | LSE | ||||
10:31:01 | 71.558 | 1 | O | 339,641 | 3147 | LSE | ||||
10:31:00 | 71.588 | 34 | O | 339,640 | 3146 | LSE | ||||
10:30:58 | 71.535 | 5 | O | 339,606 | 3145 | LSE | ||||
10:30:52 | 70.93 | 1 | O | 339,601 | 3144 | LSE | ||||
10:30:49 | 71.541 | 23 | O | 339,600 | 3143 | LSE | ||||
10:30:47 | 71.533 | 71 | O | 339,577 | 3142 | LSE | ||||
10:30:47 | 71.538 | 35 | O | 339,506 | 3141 | LSE | ||||
10:30:47 | 5609.085 | 35 | O | 339,471 | 3140 | LSE | ||||
10:30:47 | 71.526 | 100 | O | 339,436 | 3139 | LSE | ||||
10:30:38 | 71.494 | 100 | O | 339,336 | 3138 | LSE | ||||
10:30:36 | 71.5 | 108 | O | 339,236 | 3137 | LSE | ||||
10:30:35 | 71.527 | 10 | O | 339,128 | 3136 | LSE | ||||
10:30:30 | 71.552 | 470 | O | 339,118 | 3135 | LSE | ||||
10:30:22 | 70.92 | 1 | O | 338,648 | 3134 | LSE | ||||
10:30:08 | 70.93 | 3 | O | 338,647 | 3133 | LSE | ||||
10:30:03 | 71.684 | 32 | O | 338,644 | 3132 | LSE | ||||
10:29:57 | 5624.73 | 63 | O | 338,612 | 3131 | LSE | ||||
10:29:54 | 71.658 | 6 | O | 338,549 | 3130 | LSE | ||||
10:29:52 | 70.93 | 4 | O | 338,543 | 3129 | LSE | ||||
10:29:42 | 71.628 | 31 | O | 338,539 | 3128 | LSE | ||||
10:29:40 | 5619.37 | 4 | O | 338,508 | 3127 | LSE | ||||
10:29:33 | 5621.66 | 63 | O | 338,504 | 3126 | LSE | ||||
10:29:29 | 70.93 | 2 | O | 338,441 | 3125 | LSE | ||||
10:29:23 | 71.552 | 9 | O | 338,439 | 3124 | LSE | ||||
10:29:09 | 70.92 | 3 | O | 338,430 | 3123 | LSE | ||||
10:29:01 | 71.532 | 8 | O | 338,427 | 3122 | LSE | ||||
10:29:01 | 70.89 | 1 | O | 338,419 | 3121 | LSE | ||||
10:29:00 | 70.92 | 1 | O | 338,418 | 3120 | LSE | ||||
10:28:52 | 71.561 | 4 | O | 338,417 | 3119 | LSE | ||||
10:28:52 | 70.95 | 1 | O | 338,413 | 3118 | LSE | ||||
10:28:51 | 5611.53 | 359 | O | 338,412 | 3117 | LSE | ||||
10:28:31 | 71.46 | 5 | O | 338,053 | 3116 | LSE | ||||
10:28:30 | 71.459 | 58 | O | 338,048 | 3115 | LSE | ||||
10:28:20 | 71.42 | 1433 | O | 337,990 | 3114 | LSE | ||||
10:28:19 | 71.462 | 2400 | O | 336,557 | 3113 | LSE | ||||
10:28:15 | 71.449 | 70 | O | 334,157 | 3112 | LSE | ||||
10:28:14 | 71.463 | 99 | O | 334,087 | 3111 | LSE | ||||
10:28:07 | 71.5 | 50 | O | 333,988 | 3110 | LSE | ||||
10:28:02 | 5610.59 | 55 | O | 333,938 | 3109 | LSE | ||||
10:27:51 | 71.566 | 2 | O | 333,883 | 3108 | LSE | ||||
10:27:51 | 71.552 | 14 | O | 333,881 | 3107 | LSE | ||||
10:27:45 | 5614.41 | 105 | O | 333,867 | 3106 | LSE | ||||
10:27:27 | 5616.37 | 185 | O | 333,762 | 3105 | LSE | ||||
10:27:26 | 71.688 | 1 | O | 333,577 | 3104 | LSE | ||||
10:27:26 | 71.69 | 2 | O | 333,576 | 3103 | LSE | ||||
10:27:24 | 71.67 | 304 | O | 333,574 | 3102 | LSE | ||||
10:27:24 | 5618.427 | 55 | O | 333,270 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.