ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6901 - 6851 (12:31-12:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:31:43 71.25 2 O
539,164 6901 LSE
12:31:40 71.25 1 O
539,162 6900 LSE
12:31:40 71.25 1 O
539,161 6899 LSE
12:31:40 71.25 3 O
539,160 6898 LSE
12:31:40 72.59 2 O
539,157 6897 LSE
12:31:35 71.25 14 O
539,155 6896 LSE
12:31:29 72.602 22 O
539,141 6895 LSE
12:31:19 71.16 13 O
539,119 6894 LSE
12:31:09 71.28 7 O
539,106 6893 LSE
12:31:02 72.503 100 O
539,099 6892 LSE
12:31:02 72.502 300 O
538,999 6891 LSE
12:31:02 72.502 600 O
538,699 6890 LSE
12:30:55 71.29 1 O
538,099 6889 LSE
12:30:54 71.29 1 O
538,098 6888 LSE
12:30:54 71.68 1 O
538,097 6887 LSE
12:30:54 71.68 2 O
538,096 6886 LSE
12:30:53 71.29 3 O
538,094 6885 LSE
12:30:53 71.29 2 O
538,091 6884 LSE
12:30:53 71.68 1 O
538,089 6883 LSE
12:30:52 71.68 2 O
538,088 6882 LSE
12:30:51 71.29 1 O
538,086 6881 LSE
12:30:49 71.29 1 O
538,085 6880 LSE
12:30:48 71.29 2 O
538,084 6879 LSE
12:30:48 71.29 1 O
538,082 6878 LSE
12:30:38 72.6 50 O
538,081 6877 LSE
12:30:37 72.59 1500 O
538,031 6876 LSE
12:30:35 71.67 1 O
536,531 6875 LSE
12:30:30 72.579 6 O
536,530 6874 LSE
12:30:17 72.578 30 O
536,524 6873 LSE
12:30:15 72.6 600 O
536,494 6872 LSE
12:30:05 72.562 4 O
535,894 6871 LSE
12:30:04 72.61 130 O
535,890 6870 LSE
12:30:04 71.36 1 O
535,760 6869 LSE
12:30:01 71.49 140 O
535,759 6868 LSE
12:29:58 72.61 100 O
535,619 6867 LSE
12:29:48 72.591 5 O
535,519 6866 LSE
12:29:46 72.593 100 O
535,514 6865 LSE
12:29:46 72.592 400 O
535,414 6864 LSE
12:29:39 71.24 530 O
535,014 6863 LSE
12:29:29 72.592 1000 O
534,484 6862 LSE
12:29:29 72.599 2 O
533,484 6861 LSE
12:29:25 72.608 5 O
533,482 6860 LSE
12:29:17 71.44 42 O
533,477 6859 LSE
12:29:08 72.609 1 O
533,435 6858 LSE
12:29:03 72.613 70 O
533,434 6857 LSE
12:29:03 71.57 1 O
533,364 6856 LSE
12:29:02 71.38 2 O
533,363 6855 LSE
12:28:56 72.67 200 O
533,361 6854 LSE
12:28:56 72.668 200 O
533,161 6853 LSE
12:28:53 71.36 15 O
532,961 6852 LSE
12:28:52 71.6 11 O
532,946 6851 LSE

Your Recent History

Delayed Upgrade Clock