Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:12 | 72.0 | 1 | O | 767,566 | 6746 | LSE | ||||
14:04:55 | 71.993 | 10 | O | 767,565 | 6745 | LSE | ||||
14:04:45 | 71.97 | 5 | O | 767,555 | 6744 | LSE | ||||
14:04:11 | 72.012 | 50 | O | 767,550 | 6743 | LSE | ||||
14:03:53 | 71.98 | 4 | O | 767,500 | 6742 | LSE | ||||
14:03:43 | 72.02 | 2 | O | 767,496 | 6741 | LSE | ||||
14:03:32 | 72.02 | 1 | O | 767,494 | 6740 | LSE | ||||
14:03:30 | 72.017 | 100 | O | 767,493 | 6739 | LSE | ||||
14:03:24 | 72.12 | 4 | O | 767,393 | 6738 | LSE | ||||
14:03:15 | 72.076 | 32 | O | 767,389 | 6737 | LSE | ||||
14:03:11 | 71.95 | 4 | O | 767,357 | 6736 | LSE | ||||
14:03:10 | 72.039 | 50 | O | 767,353 | 6735 | LSE | ||||
14:02:47 | 71.842 | 3 | O | 767,303 | 6734 | LSE | ||||
14:02:40 | 71.766 | 3 | O | 767,300 | 6733 | LSE | ||||
14:02:17 | 71.808 | 120 | O | 767,297 | 6732 | LSE | ||||
14:02:17 | 71.808 | 100 | O | 767,177 | 6731 | LSE | ||||
14:02:17 | 71.808 | 100 | O | 767,077 | 6730 | LSE | ||||
14:02:17 | 71.795 | 100 | O | 766,977 | 6729 | LSE | ||||
14:02:17 | 71.795 | 100 | O | 766,877 | 6728 | LSE | ||||
14:02:17 | 71.798 | 100 | O | 766,777 | 6727 | LSE | ||||
14:02:16 | 71.77 | 2 | O | 766,677 | 6726 | LSE | ||||
14:02:15 | 71.77 | 13 | O | 766,675 | 6725 | LSE | ||||
14:02:11 | 71.76 | 1 | O | 766,662 | 6724 | LSE | ||||
14:01:32 | 71.63 | 3 | O | 766,661 | 6723 | LSE | ||||
14:01:05 | 71.7 | 3 | O | 766,658 | 6722 | LSE | ||||
14:00:53 | 71.67 | 20 | O | 766,655 | 6721 | LSE | ||||
14:00:52 | 71.7 | 27 | O | 766,635 | 6720 | LSE | ||||
14:00:44 | 71.73 | 3 | O | 766,608 | 6719 | LSE | ||||
14:00:38 | 71.71 | 30 | O | 766,605 | 6718 | LSE | ||||
14:00:26 | 71.76 | 202 | O | 766,575 | 6717 | LSE | ||||
14:00:15 | 71.782 | 100 | O | 766,373 | 6716 | LSE | ||||
13:59:30 | 71.912 | 3 | O | 766,273 | 6715 | LSE | ||||
13:59:03 | 71.82 | 300 | O | 766,270 | 6714 | LSE | ||||
13:59:03 | 71.83 | 400 | O | 765,970 | 6713 | LSE | ||||
13:58:57 | 71.848 | 1 | O | 765,570 | 6712 | LSE | ||||
13:58:36 | 71.88 | 25 | O | 765,569 | 6711 | LSE | ||||
13:58:29 | 71.912 | 11 | O | 765,544 | 6710 | LSE | ||||
13:58:25 | 71.9 | 1 | O | 765,533 | 6709 | LSE | ||||
13:58:24 | 71.9 | 1 | O | 765,532 | 6708 | LSE | ||||
13:58:23 | 71.88 | 1 | O | 765,531 | 6707 | LSE | ||||
13:58:18 | 71.9 | 357 | O | 765,530 | 6706 | LSE | ||||
13:58:00 | 71.908 | 200 | O | 765,173 | 6705 | LSE | ||||
13:57:45 | 71.862 | 4 | O | 764,973 | 6704 | LSE | ||||
13:57:36 | 71.91 | 1 | O | 764,969 | 6703 | LSE | ||||
13:57:36 | 71.91 | 56 | O | 764,968 | 6702 | LSE | ||||
13:57:17 | 71.91 | 19 | O | 764,912 | 6701 | LSE | ||||
13:57:02 | 71.89 | 1 | O | 764,893 | 6700 | LSE | ||||
13:56:43 | 71.892 | 6 | O | 764,892 | 6699 | LSE | ||||
13:56:38 | 71.89 | 2 | O | 764,886 | 6698 | LSE | ||||
13:56:28 | 71.9 | 1 | O | 764,884 | 6697 | LSE | ||||
13:56:20 | 71.88 | 1 | O | 764,883 | 6696 | LSE | ||||
13:55:44 | 71.892 | 42 | O | 764,882 | 6695 | LSE | ||||
13:55:24 | 71.98 | 20 | O | 764,840 | 6694 | LSE | ||||
13:55:13 | 71.961 | 60 | O | 764,820 | 6693 | LSE | ||||
13:55:11 | 72.0 | 24 | O | 764,760 | 6692 | LSE | ||||
13:55:01 | 71.991 | 3 | O | 764,736 | 6691 | LSE | ||||
13:54:32 | 71.95 | 4 | O | 764,733 | 6690 | LSE | ||||
13:54:23 | 71.938 | 20 | O | 764,729 | 6689 | LSE | ||||
13:54:15 | 71.92 | 133 | O | 764,709 | 6688 | LSE | ||||
13:54:13 | 71.936 | 61 | O | 764,576 | 6687 | LSE | ||||
13:54:09 | 71.947 | 100 | O | 764,515 | 6686 | LSE | ||||
13:54:09 | 71.947 | 100 | O | 764,415 | 6685 | LSE | ||||
13:53:57 | 71.77 | 3 | O | 764,315 | 6684 | LSE | ||||
13:53:48 | 71.79 | 4 | O | 764,312 | 6683 | LSE | ||||
13:53:47 | 71.79 | 1 | O | 764,308 | 6682 | LSE | ||||
13:53:46 | 71.78 | 25 | O | 764,307 | 6681 | LSE | ||||
13:53:41 | 71.77 | 7 | O | 764,282 | 6680 | LSE | ||||
13:53:38 | 71.771 | 5 | O | 764,275 | 6679 | LSE | ||||
13:53:34 | 71.8 | 28 | O | 764,270 | 6678 | LSE | ||||
13:53:31 | 71.79 | 40 | O | 764,242 | 6677 | LSE | ||||
13:53:19 | 71.84 | 7 | O | 764,202 | 6676 | LSE | ||||
13:53:17 | 71.82 | 18 | O | 764,195 | 6675 | LSE | ||||
13:53:14 | 71.84 | 220 | O | 764,177 | 6674 | LSE | ||||
13:53:03 | 71.828 | 13 | O | 763,957 | 6673 | LSE | ||||
13:53:02 | 71.79 | 1 | O | 763,944 | 6672 | LSE | ||||
13:52:36 | 71.88 | 25 | O | 763,943 | 6671 | LSE | ||||
13:52:23 | 71.82 | 13 | O | 763,918 | 6670 | LSE | ||||
13:52:12 | 71.84 | 11 | O | 763,905 | 6669 | LSE | ||||
13:52:09 | 71.848 | 100 | O | 763,894 | 6668 | LSE | ||||
13:52:03 | 71.855 | 200 | O | 763,794 | 6667 | LSE | ||||
13:51:38 | 71.854 | 20 | O | 763,594 | 6666 | LSE | ||||
13:51:29 | 71.868 | 6 | O | 763,574 | 6665 | LSE | ||||
13:51:25 | 71.8 | 1 | O | 763,568 | 6664 | LSE | ||||
13:51:19 | 71.8 | 4 | O | 763,567 | 6663 | LSE | ||||
13:51:02 | 71.77 | 556 | O | 763,563 | 6662 | LSE | ||||
13:50:58 | 71.79 | 2 | O | 763,007 | 6661 | LSE | ||||
13:50:55 | 71.77 | 300 | O | 763,005 | 6660 | LSE | ||||
13:50:53 | 71.79 | 100 | O | 762,705 | 6659 | LSE | ||||
13:50:46 | 71.8 | 4 | O | 762,605 | 6658 | LSE | ||||
13:50:40 | 71.8 | 13 | O | 762,601 | 6657 | LSE | ||||
13:50:38 | 71.78 | 228 | O | 762,588 | 6656 | LSE | ||||
13:50:37 | 71.802 | 500 | O | 762,360 | 6655 | LSE | ||||
13:50:32 | 71.824 | 100 | O | 761,860 | 6654 | LSE | ||||
13:50:30 | 71.876 | 1 | O | 761,760 | 6653 | LSE | ||||
13:50:25 | 71.95 | 1 | O | 761,759 | 6652 | LSE | ||||
13:50:22 | 71.874 | 200 | O | 761,758 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.