Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:44 | 75.06 | 69 | O | 964,282 | 6901 | LSE | ||||
10:33:44 | 75.056 | 11 | O | 964,213 | 6900 | LSE | ||||
10:33:39 | 75.14 | 2 | O | 964,202 | 6899 | LSE | ||||
10:33:37 | 75.145 | 33 | O | 964,200 | 6898 | LSE | ||||
10:33:37 | 75.145 | 100 | O | 964,167 | 6897 | LSE | ||||
10:33:37 | 75.14 | 300 | O | 964,067 | 6896 | LSE | ||||
10:33:37 | 75.144 | 200 | O | 963,767 | 6895 | LSE | ||||
10:33:37 | 75.14 | 100 | O | 963,567 | 6894 | LSE | ||||
10:33:30 | 75.215 | 55 | O | 963,467 | 6893 | LSE | ||||
10:33:30 | 75.215 | 40 | O | 963,412 | 6892 | LSE | ||||
10:33:30 | 75.171 | 100 | O | 963,372 | 6891 | LSE | ||||
10:33:29 | 75.139 | 10 | O | 963,272 | 6890 | LSE | ||||
10:33:29 | 75.204 | 1000 | O | 963,262 | 6889 | LSE | ||||
10:33:28 | 75.236 | 6 | O | 962,262 | 6888 | LSE | ||||
10:33:28 | 79.11 | 1 | O | 962,256 | 6887 | LSE | ||||
10:33:27 | 79.06 | 3 | O | 962,255 | 6886 | LSE | ||||
10:33:27 | 75.052 | 25 | O | 962,252 | 6885 | LSE | ||||
10:33:24 | 75.165 | 50 | O | 962,227 | 6884 | LSE | ||||
10:33:22 | 5873.58 | 8 | O | 962,177 | 6883 | LSE | ||||
10:33:18 | 75.05 | 100 | O | 962,169 | 6882 | LSE | ||||
10:33:17 | 75.025 | 18 | O | 962,069 | 6881 | LSE | ||||
10:33:16 | 75.06 | 62 | O | 962,051 | 6880 | LSE | ||||
10:33:16 | 75.065 | 100 | O | 961,989 | 6879 | LSE | ||||
10:33:15 | 75.1 | 100 | O | 961,889 | 6878 | LSE | ||||
10:33:15 | 75.105 | 200 | O | 961,789 | 6877 | LSE | ||||
10:33:15 | 75.115 | 1400 | O | 961,589 | 6876 | LSE | ||||
10:33:15 | 79.21 | 3 | O | 960,189 | 6875 | LSE | ||||
10:33:14 | 75.124 | 9 | O | 960,186 | 6874 | LSE | ||||
10:33:13 | 75.125 | 10 | O | 960,177 | 6873 | LSE | ||||
10:33:12 | 75.07 | 67 | O | 960,167 | 6872 | LSE | ||||
10:33:12 | 75.07 | 9 | O | 960,100 | 6871 | LSE | ||||
10:33:11 | 75.075 | 12 | O | 960,091 | 6870 | LSE | ||||
10:33:09 | 75.21 | 100 | O | 960,079 | 6869 | LSE | ||||
10:33:08 | 75.045 | 50 | O | 959,979 | 6868 | LSE | ||||
10:33:08 | 75.052 | 100 | O | 959,929 | 6867 | LSE | ||||
10:33:06 | 75.238 | 73 | O | 959,829 | 6866 | LSE | ||||
10:33:01 | 75.202 | 30 | O | 959,756 | 6865 | LSE | ||||
10:32:58 | 75.222 | 28 | O | 959,726 | 6864 | LSE | ||||
10:32:57 | 5883.74 | 30 | O | 959,698 | 6863 | LSE | ||||
10:32:57 | 5883.74 | 250 | O | 959,668 | 6862 | LSE | ||||
10:32:54 | 5882.2 | 67 | O | 959,418 | 6861 | LSE | ||||
10:32:53 | 75.24 | 900 | O | 959,351 | 6860 | LSE | ||||
10:32:53 | 75.23 | 600 | O | 958,451 | 6859 | LSE | ||||
10:32:53 | 75.195 | 7 | O | 957,851 | 6858 | LSE | ||||
10:32:53 | 75.26 | 31 | O | 957,844 | 6857 | LSE | ||||
10:32:53 | 75.23 | 100 | O | 957,813 | 6856 | LSE | ||||
10:32:51 | 75.2 | 28 | O | 957,713 | 6855 | LSE | ||||
10:32:50 | 75.32 | 650 | O | 957,685 | 6854 | LSE | ||||
10:32:49 | 79.01 | 125 | O | 957,035 | 6853 | LSE | ||||
10:32:47 | 75.295 | 100 | O | 956,910 | 6852 | LSE | ||||
10:32:46 | 75.25 | 900 | O | 956,810 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.