Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:23:34 | 73.53 | 1 | O | 659,379 | 5587 | LSE | ||||
12:23:32 | 73.55 | 6 | O | 659,378 | 5586 | LSE | ||||
12:23:32 | 73.52 | 5 | O | 659,372 | 5585 | LSE | ||||
12:23:25 | 73.752 | 50 | O | 659,367 | 5584 | LSE | ||||
12:23:22 | 72.43 | 13 | O | 659,317 | 5583 | LSE | ||||
12:23:20 | 73.75 | 200 | O | 659,304 | 5582 | LSE | ||||
12:23:18 | 73.76 | 10 | O | 659,104 | 5581 | LSE | ||||
12:23:17 | 72.46 | 13 | O | 659,094 | 5580 | LSE | ||||
12:23:17 | 73.49 | 1 | O | 659,081 | 5579 | LSE | ||||
12:23:14 | 73.49 | 1 | O | 659,080 | 5578 | LSE | ||||
12:23:14 | 73.02 | 1 | O | 659,079 | 5577 | LSE | ||||
12:23:10 | 73.02 | 4 | O | 659,078 | 5576 | LSE | ||||
12:23:09 | 73.49 | 10 | O | 659,074 | 5575 | LSE | ||||
12:23:07 | 73.47 | 6 | O | 659,064 | 5574 | LSE | ||||
12:23:07 | 73.47 | 13 | O | 659,058 | 5573 | LSE | ||||
12:23:03 | 72.59 | 8 | O | 659,045 | 5572 | LSE | ||||
12:23:02 | 72.63 | 1 | O | 659,037 | 5571 | LSE | ||||
12:22:54 | 73.73 | 10 | O | 659,036 | 5570 | LSE | ||||
12:22:54 | 73.35 | 13 | O | 659,026 | 5569 | LSE | ||||
12:22:52 | 73.732 | 95 | O | 659,013 | 5568 | LSE | ||||
12:22:46 | 73.722 | 100 | O | 658,918 | 5567 | LSE | ||||
12:22:46 | 73.72 | 300 | O | 658,818 | 5566 | LSE | ||||
12:22:46 | 73.724 | 100 | O | 658,518 | 5565 | LSE | ||||
12:22:46 | 73.53 | 33 | O | 658,418 | 5564 | LSE | ||||
12:22:43 | 73.33 | 7 | O | 658,385 | 5563 | LSE | ||||
12:22:41 | 72.52 | 67 | O | 658,378 | 5562 | LSE | ||||
12:22:38 | 73.33 | 4 | O | 658,311 | 5561 | LSE | ||||
12:22:38 | 73.33 | 12 | O | 658,307 | 5560 | LSE | ||||
12:22:36 | 72.45 | 321 | O | 658,295 | 5559 | LSE | ||||
12:22:32 | 73.37 | 531 | O | 657,974 | 5558 | LSE | ||||
12:22:24 | 72.82 | 3 | O | 657,443 | 5557 | LSE | ||||
12:22:16 | 73.17 | 2 | O | 657,440 | 5556 | LSE | ||||
12:22:13 | 72.86 | 10 | O | 657,438 | 5555 | LSE | ||||
12:22:04 | 73.8 | 30 | O | 657,428 | 5554 | LSE | ||||
12:22:03 | 73.81 | 48 | O | 657,398 | 5553 | LSE | ||||
12:22:02 | 72.67 | 2 | O | 657,350 | 5552 | LSE | ||||
12:21:40 | 72.8 | 1 | O | 657,348 | 5551 | LSE | ||||
12:21:31 | 73.4 | 9 | O | 657,347 | 5550 | LSE | ||||
12:21:29 | 73.19 | 1 | O | 657,338 | 5549 | LSE | ||||
12:21:27 | 72.77 | 1 | O | 657,337 | 5548 | LSE | ||||
12:21:22 | 73.2 | 1 | O | 657,336 | 5547 | LSE | ||||
12:21:18 | 73.4 | 2 | O | 657,335 | 5546 | LSE | ||||
12:21:16 | 72.8 | 1 | O | 657,333 | 5545 | LSE | ||||
12:21:11 | 72.83 | 1 | O | 657,332 | 5544 | LSE | ||||
12:21:09 | 72.86 | 1 | O | 657,331 | 5543 | LSE | ||||
12:21:09 | 73.22 | 1 | O | 657,330 | 5542 | LSE | ||||
12:21:07 | 73.686 | 200 | O | 657,329 | 5541 | LSE | ||||
12:21:05 | 72.9 | 1 | O | 657,129 | 5540 | LSE | ||||
12:21:03 | 72.87 | 1 | O | 657,128 | 5539 | LSE | ||||
12:20:42 | 73.728 | 200 | O | 657,127 | 5538 | LSE | ||||
12:20:42 | 73.73 | 600 | O | 656,927 | 5537 | LSE | ||||
12:20:42 | 73.724 | 100 | O | 656,327 | 5536 | LSE | ||||
12:20:42 | 73.72 | 600 | O | 656,227 | 5535 | LSE | ||||
12:20:37 | 73.16 | 26 | O | 655,627 | 5534 | LSE | ||||
12:20:36 | 73.16 | 5 | O | 655,601 | 5533 | LSE | ||||
12:20:33 | 73.73 | 400 | O | 655,596 | 5532 | LSE | ||||
12:20:33 | 73.73 | 300 | O | 655,196 | 5531 | LSE | ||||
12:20:24 | 73.735 | 44 | O | 654,896 | 5530 | LSE | ||||
12:20:24 | 73.73 | 100 | O | 654,852 | 5529 | LSE | ||||
12:20:22 | 73.672 | 13 | O | 654,752 | 5528 | LSE | ||||
12:20:21 | 73.29 | 3 | O | 654,739 | 5527 | LSE | ||||
12:20:15 | 73.41 | 3 | O | 654,736 | 5526 | LSE | ||||
12:20:11 | 73.31 | 14 | O | 654,733 | 5525 | LSE | ||||
12:20:11 | 72.89 | 1 | O | 654,719 | 5524 | LSE | ||||
12:20:11 | 73.32 | 3 | O | 654,718 | 5523 | LSE | ||||
12:20:11 | 72.88 | 1 | O | 654,715 | 5522 | LSE | ||||
12:20:10 | 73.32 | 6 | O | 654,714 | 5521 | LSE | ||||
12:20:10 | 73.32 | 2 | O | 654,708 | 5520 | LSE | ||||
12:20:07 | 73.16 | 20 | O | 654,706 | 5519 | LSE | ||||
12:20:06 | 73.38 | 2 | O | 654,686 | 5518 | LSE | ||||
12:20:05 | 73.38 | 4 | O | 654,684 | 5517 | LSE | ||||
12:20:05 | 73.38 | 2 | O | 654,680 | 5516 | LSE | ||||
12:20:05 | 73.38 | 2 | O | 654,678 | 5515 | LSE | ||||
12:20:04 | 73.38 | 2 | O | 654,676 | 5514 | LSE | ||||
12:20:04 | 73.38 | 2 | O | 654,674 | 5513 | LSE | ||||
12:19:58 | 73.13 | 1 | O | 654,672 | 5512 | LSE | ||||
12:19:53 | 73.536 | 200 | O | 654,671 | 5511 | LSE | ||||
12:19:40 | 73.58 | 1 | O | 654,471 | 5510 | LSE | ||||
12:19:38 | 72.56 | 1 | O | 654,470 | 5509 | LSE | ||||
12:19:36 | 72.56 | 1 | O | 654,469 | 5508 | LSE | ||||
12:19:33 | 72.43 | 9 | O | 654,468 | 5507 | LSE | ||||
12:19:27 | 72.47 | 1 | O | 654,459 | 5506 | LSE | ||||
12:19:25 | 73.53 | 18 | O | 654,458 | 5505 | LSE | ||||
12:19:15 | 73.654 | 100 | O | 654,440 | 5504 | LSE | ||||
12:19:13 | 73.68 | 16 | O | 654,340 | 5503 | LSE | ||||
12:19:08 | 73.3 | 13 | O | 654,324 | 5502 | LSE | ||||
12:18:48 | 73.59 | 5 | O | 654,311 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.