ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5587 - 5501 (12:23-12:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:34 73.53 1 O
659,379 5587 LSE
12:23:32 73.55 6 O
659,378 5586 LSE
12:23:32 73.52 5 O
659,372 5585 LSE
12:23:25 73.752 50 O
659,367 5584 LSE
12:23:22 72.43 13 O
659,317 5583 LSE
12:23:20 73.75 200 O
659,304 5582 LSE
12:23:18 73.76 10 O
659,104 5581 LSE
12:23:17 72.46 13 O
659,094 5580 LSE
12:23:17 73.49 1 O
659,081 5579 LSE
12:23:14 73.49 1 O
659,080 5578 LSE
12:23:14 73.02 1 O
659,079 5577 LSE
12:23:10 73.02 4 O
659,078 5576 LSE
12:23:09 73.49 10 O
659,074 5575 LSE
12:23:07 73.47 6 O
659,064 5574 LSE
12:23:07 73.47 13 O
659,058 5573 LSE
12:23:03 72.59 8 O
659,045 5572 LSE
12:23:02 72.63 1 O
659,037 5571 LSE
12:22:54 73.73 10 O
659,036 5570 LSE
12:22:54 73.35 13 O
659,026 5569 LSE
12:22:52 73.732 95 O
659,013 5568 LSE
12:22:46 73.722 100 O
658,918 5567 LSE
12:22:46 73.72 300 O
658,818 5566 LSE
12:22:46 73.724 100 O
658,518 5565 LSE
12:22:46 73.53 33 O
658,418 5564 LSE
12:22:43 73.33 7 O
658,385 5563 LSE
12:22:41 72.52 67 O
658,378 5562 LSE
12:22:38 73.33 4 O
658,311 5561 LSE
12:22:38 73.33 12 O
658,307 5560 LSE
12:22:36 72.45 321 O
658,295 5559 LSE
12:22:32 73.37 531 O
657,974 5558 LSE
12:22:24 72.82 3 O
657,443 5557 LSE
12:22:16 73.17 2 O
657,440 5556 LSE
12:22:13 72.86 10 O
657,438 5555 LSE
12:22:04 73.8 30 O
657,428 5554 LSE
12:22:03 73.81 48 O
657,398 5553 LSE
12:22:02 72.67 2 O
657,350 5552 LSE
12:21:40 72.8 1 O
657,348 5551 LSE
12:21:31 73.4 9 O
657,347 5550 LSE
12:21:29 73.19 1 O
657,338 5549 LSE
12:21:27 72.77 1 O
657,337 5548 LSE
12:21:22 73.2 1 O
657,336 5547 LSE
12:21:18 73.4 2 O
657,335 5546 LSE
12:21:16 72.8 1 O
657,333 5545 LSE
12:21:11 72.83 1 O
657,332 5544 LSE
12:21:09 72.86 1 O
657,331 5543 LSE
12:21:09 73.22 1 O
657,330 5542 LSE
12:21:07 73.686 200 O
657,329 5541 LSE
12:21:05 72.9 1 O
657,129 5540 LSE
12:21:03 72.87 1 O
657,128 5539 LSE
12:20:42 73.728 200 O
657,127 5538 LSE
12:20:42 73.73 600 O
656,927 5537 LSE
12:20:42 73.724 100 O
656,327 5536 LSE
12:20:42 73.72 600 O
656,227 5535 LSE
12:20:37 73.16 26 O
655,627 5534 LSE
12:20:36 73.16 5 O
655,601 5533 LSE
12:20:33 73.73 400 O
655,596 5532 LSE
12:20:33 73.73 300 O
655,196 5531 LSE
12:20:24 73.735 44 O
654,896 5530 LSE
12:20:24 73.73 100 O
654,852 5529 LSE
12:20:22 73.672 13 O
654,752 5528 LSE
12:20:21 73.29 3 O
654,739 5527 LSE
12:20:15 73.41 3 O
654,736 5526 LSE
12:20:11 73.31 14 O
654,733 5525 LSE
12:20:11 72.89 1 O
654,719 5524 LSE
12:20:11 73.32 3 O
654,718 5523 LSE
12:20:11 72.88 1 O
654,715 5522 LSE
12:20:10 73.32 6 O
654,714 5521 LSE
12:20:10 73.32 2 O
654,708 5520 LSE
12:20:07 73.16 20 O
654,706 5519 LSE
12:20:06 73.38 2 O
654,686 5518 LSE
12:20:05 73.38 4 O
654,684 5517 LSE
12:20:05 73.38 2 O
654,680 5516 LSE
12:20:05 73.38 2 O
654,678 5515 LSE
12:20:04 73.38 2 O
654,676 5514 LSE
12:20:04 73.38 2 O
654,674 5513 LSE
12:19:58 73.13 1 O
654,672 5512 LSE
12:19:53 73.536 200 O
654,671 5511 LSE
12:19:40 73.58 1 O
654,471 5510 LSE
12:19:38 72.56 1 O
654,470 5509 LSE
12:19:36 72.56 1 O
654,469 5508 LSE
12:19:33 72.43 9 O
654,468 5507 LSE
12:19:27 72.47 1 O
654,459 5506 LSE
12:19:25 73.53 18 O
654,458 5505 LSE
12:19:15 73.654 100 O
654,440 5504 LSE
12:19:13 73.68 16 O
654,340 5503 LSE
12:19:08 73.3 13 O
654,324 5502 LSE
12:18:48 73.59 5 O
654,311 5501 LSE

Your Recent History

Delayed Upgrade Clock