ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2536 - 2451 (09:56-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:23 74.946 200 O
299,873 2536 LSE
09:56:23 74.978 2 O
299,673 2535 LSE
09:56:23 75.01 70 O
299,671 2534 LSE
09:56:21 75.019 49 O
299,601 2533 LSE
09:56:20 5889.683 67 O
299,552 2532 LSE
09:56:14 5891.82 80 O
299,485 2531 LSE
09:56:13 75.168 1 O
299,405 2530 LSE
09:56:09 75.161 56 O
299,404 2529 LSE
09:56:00 75.17 700 O
299,348 2528 LSE
09:56:00 75.17 200 O
298,648 2527 LSE
09:56:00 5891.86 8 O
298,448 2526 LSE
09:55:59 75.181 11 O
298,440 2525 LSE
09:55:54 75.182 20 O
298,429 2524 LSE
09:55:51 75.191 100 O
298,409 2523 LSE
09:55:51 75.192 100 O
298,309 2522 LSE
09:55:51 75.192 400 O
298,209 2521 LSE
09:55:51 75.192 300 O
297,809 2520 LSE
09:55:47 75.25 25 O
297,509 2519 LSE
09:55:44 75.186 20 O
297,484 2518 LSE
09:55:43 5895.88 50 O
297,464 2517 LSE
09:55:41 75.267 30 O
297,414 2516 LSE
09:55:41 75.31 106 O
297,384 2515 LSE
09:55:40 75.295 210 O
297,278 2514 LSE
09:55:37 75.325 5 O
297,068 2513 LSE
09:55:37 75.4 1 O
297,063 2512 LSE
09:55:35 75.4 140 O
297,062 2511 LSE
09:55:35 75.4 152 O
296,922 2510 LSE
09:55:35 75.424 200 O
296,770 2509 LSE
09:55:34 75.425 25 O
296,570 2508 LSE
09:55:33 5915.149 83 O
296,545 2507 LSE
09:55:32 5915.48 4 O
296,462 2506 LSE
09:55:30 75.409 123 O
296,458 2505 LSE
09:55:26 75.49 1110 O
296,335 2504 LSE
09:55:25 75.513 100 O
295,225 2503 LSE
09:55:25 75.518 100 O
295,125 2502 LSE
09:55:25 75.52 34 O
295,025 2501 LSE
09:55:24 75.517 100 O
294,991 2500 LSE
09:55:24 75.518 100 O
294,891 2499 LSE
09:55:24 5909.19 42 O
294,791 2498 LSE
09:55:23 75.518 234 O
294,749 2497 LSE
09:55:23 75.52 1 O
294,515 2496 LSE
09:55:23 75.52 4 O
294,514 2495 LSE
09:55:23 75.52 374 O
294,510 2494 LSE
09:55:20 75.451 150 O
294,136 2493 LSE
09:55:12 75.399 150 O
293,986 2492 LSE
09:55:11 75.43 60 O
293,836 2491 LSE
09:55:08 75.434 450 O
293,776 2490 LSE
09:55:08 75.454 32 O
293,326 2489 LSE
09:55:05 75.41 300 O
293,294 2488 LSE
09:55:02 75.401 35 O
292,994 2487 LSE
09:55:02 5915.722 35 O
292,959 2486 LSE
09:55:02 75.405 224 O
292,924 2485 LSE
09:54:59 75.43 150 O
292,700 2484 LSE
09:54:55 75.506 150 O
292,550 2483 LSE
09:54:53 72.93 1 O
292,400 2482 LSE
09:54:53 75.49 19 O
292,399 2481 LSE
09:54:50 75.48 300 O
292,380 2480 LSE
09:54:47 75.431 125 O
292,080 2479 LSE
09:54:44 75.417 1730 O
291,955 2478 LSE
09:54:41 75.47 1 O
290,225 2477 LSE
09:54:41 75.431 247 O
290,224 2476 LSE
09:54:41 75.43 1 O
289,977 2475 LSE
09:54:41 75.37 1 O
289,976 2474 LSE
09:54:34 75.252 8 O
289,975 2473 LSE
09:54:26 75.238 39 O
289,967 2472 LSE
09:54:20 75.292 6 O
289,928 2471 LSE
09:54:17 75.31 1000 O
289,922 2470 LSE
09:54:16 75.348 1000 O
288,922 2469 LSE
09:54:16 5897.4 86 O
287,922 2468 LSE
09:54:15 75.32 1 O
287,836 2467 LSE
09:54:13 5895.87 1 O
287,835 2466 LSE
09:54:06 75.27 20 O
287,834 2465 LSE
09:54:05 75.27 50 O
287,814 2464 LSE
09:54:02 75.308 1 O
287,764 2463 LSE
09:53:58 75.282 100 O
287,763 2462 LSE
09:53:58 75.285 100 O
287,663 2461 LSE
09:53:54 72.47 4 O
287,563 2460 LSE
09:53:53 75.257 18 O
287,559 2459 LSE
09:53:52 75.262 48 O
287,541 2458 LSE
09:53:50 75.288 35 O
287,493 2457 LSE
09:53:43 75.24 134 O
287,458 2456 LSE
09:53:37 5896.415 179 O
287,324 2455 LSE
09:53:36 75.249 1 O
287,145 2454 LSE
09:53:34 75.245 247 O
287,144 2453 LSE
09:53:28 75.31 15 O
286,897 2452 LSE
09:53:25 75.27 1 O
286,882 2451 LSE

Your Recent History

Delayed Upgrade Clock