ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6851 - 6801 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:46 75.25 900 O
956,810 6851 LSE
10:32:46 75.25 200 O
955,910 6850 LSE
10:32:46 75.252 200 O
955,710 6849 LSE
10:32:46 75.277 110 O
955,510 6848 LSE
10:32:46 75.265 100 O
955,400 6847 LSE
10:32:45 75.296 28 O
955,300 6846 LSE
10:32:45 75.29 100 O
955,272 6845 LSE
10:32:44 75.255 100 O
955,172 6844 LSE
10:32:43 75.12 12 O
955,072 6843 LSE
10:32:43 75.249 4 O
955,060 6842 LSE
10:32:43 75.249 30 O
955,056 6841 LSE
10:32:43 75.26 29 O
955,026 6840 LSE
10:32:43 75.236 100 O
954,997 6839 LSE
10:32:43 75.2 100 O
954,897 6838 LSE
10:32:43 75.2 100 O
954,797 6837 LSE
10:32:43 75.2 20 O
954,697 6836 LSE
10:32:43 75.2 23 O
954,677 6835 LSE
10:32:42 75.24 74 O
954,654 6834 LSE
10:32:42 75.24 40 O
954,580 6833 LSE
10:32:42 75.21 160 O
954,540 6832 LSE
10:32:42 75.18 61 O
954,380 6831 LSE
10:32:42 75.18 300 O
954,319 6830 LSE
10:32:40 75.325 200 O
954,019 6829 LSE
10:32:39 75.32 440 O
953,819 6828 LSE
10:32:39 75.313 1988 O
953,379 6827 LSE
10:32:38 75.35 94 O
951,391 6826 LSE
10:32:37 75.36 104 O
951,297 6825 LSE
10:32:33 75.432 1620 O
951,193 6824 LSE
10:32:33 75.443 100 O
949,573 6823 LSE
10:32:33 5898.507 3 O
949,473 6822 LSE
10:32:33 75.45 100 O
949,470 6821 LSE
10:32:33 78.97 3 O
949,370 6820 LSE
10:32:32 75.4 100 O
949,367 6819 LSE
10:32:31 75.405 100 O
949,267 6818 LSE
10:32:30 5901.73 136 O
949,167 6817 LSE
10:32:29 75.425 295 O
949,031 6816 LSE
10:32:29 75.402 20 O
948,736 6815 LSE
10:32:23 75.432 48 O
948,716 6814 LSE
10:32:23 75.456 113 O
948,668 6813 LSE
10:32:23 75.48 28 O
948,555 6812 LSE
10:32:20 75.455 15 O
948,527 6811 LSE
10:32:20 75.43 1305 O
948,512 6810 LSE
10:32:20 75.412 605 O
947,207 6809 LSE
10:32:19 75.43 70 O
946,602 6808 LSE
10:32:17 75.539 111 O
946,532 6807 LSE
10:32:15 75.565 200 O
946,421 6806 LSE
10:32:15 75.542 7 O
946,221 6805 LSE
10:32:13 75.579 71 O
946,214 6804 LSE
10:32:13 75.61 50 O
946,143 6803 LSE
10:32:12 79.07 2 O
946,093 6802 LSE
10:32:12 75.602 18 O
946,091 6801 LSE

Your Recent History

Delayed Upgrade Clock