Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:30:22 | 71.981 | 184 | O | 743,060 | 6547 | LSE | ||||
13:30:18 | 71.99 | 205 | O | 742,876 | 6546 | LSE | ||||
13:30:04 | 71.99 | 101 | O | 742,671 | 6545 | LSE | ||||
13:29:43 | 71.994 | 100 | O | 742,570 | 6544 | LSE | ||||
13:29:43 | 72.02 | 2 | O | 742,470 | 6543 | LSE | ||||
13:29:36 | 72.022 | 200 | O | 742,468 | 6542 | LSE | ||||
13:29:17 | 71.93 | 2 | O | 742,268 | 6541 | LSE | ||||
13:29:16 | 71.93 | 6 | O | 742,266 | 6540 | LSE | ||||
13:29:06 | 71.95 | 3 | O | 742,260 | 6539 | LSE | ||||
13:29:03 | 71.944 | 100 | O | 742,257 | 6538 | LSE | ||||
13:29:03 | 71.94 | 200 | O | 742,157 | 6537 | LSE | ||||
13:28:40 | 71.99 | 1 | O | 741,957 | 6536 | LSE | ||||
13:28:33 | 71.86 | 2 | O | 741,956 | 6535 | LSE | ||||
13:28:31 | 71.87 | 2 | O | 741,954 | 6534 | LSE | ||||
13:28:30 | 71.88 | 4 | O | 741,952 | 6533 | LSE | ||||
13:28:14 | 71.852 | 16 | O | 741,948 | 6532 | LSE | ||||
13:28:06 | 71.89 | 1 | O | 741,932 | 6531 | LSE | ||||
13:28:04 | 71.87 | 6 | O | 741,931 | 6530 | LSE | ||||
13:28:04 | 71.863 | 20 | O | 741,925 | 6529 | LSE | ||||
13:28:03 | 71.89 | 100 | O | 741,905 | 6528 | LSE | ||||
13:27:57 | 71.88 | 1 | O | 741,805 | 6527 | LSE | ||||
13:27:35 | 71.9 | 8 | O | 741,804 | 6526 | LSE | ||||
13:27:34 | 71.882 | 55 | O | 741,796 | 6525 | LSE | ||||
13:27:26 | 71.89 | 3 | O | 741,741 | 6524 | LSE | ||||
13:27:26 | 71.913 | 10 | O | 741,738 | 6523 | LSE | ||||
13:27:20 | 71.883 | 83 | O | 741,728 | 6522 | LSE | ||||
13:27:18 | 71.92 | 500 | O | 741,645 | 6521 | LSE | ||||
13:27:16 | 71.95 | 7 | O | 741,145 | 6520 | LSE | ||||
13:27:08 | 72.0 | 20 | O | 741,138 | 6519 | LSE | ||||
13:27:05 | 72.0 | 13 | O | 741,118 | 6518 | LSE | ||||
13:26:49 | 71.982 | 100 | O | 741,105 | 6517 | LSE | ||||
13:26:45 | 71.97 | 13 | O | 741,005 | 6516 | LSE | ||||
13:26:42 | 71.97 | 30 | O | 740,992 | 6515 | LSE | ||||
13:26:41 | 71.972 | 100 | O | 740,962 | 6514 | LSE | ||||
13:26:41 | 72.03 | 5 | O | 740,862 | 6513 | LSE | ||||
13:26:39 | 71.93 | 700 | O | 740,857 | 6512 | LSE | ||||
13:26:38 | 72.0 | 8 | O | 740,157 | 6511 | LSE | ||||
13:26:24 | 72.07 | 3 | O | 740,149 | 6510 | LSE | ||||
13:26:21 | 72.1 | 7 | O | 740,146 | 6509 | LSE | ||||
13:26:19 | 72.08 | 2 | O | 740,139 | 6508 | LSE | ||||
13:26:14 | 72.11 | 4 | O | 740,137 | 6507 | LSE | ||||
13:26:07 | 72.12 | 17 | O | 740,133 | 6506 | LSE | ||||
13:26:02 | 72.12 | 500 | O | 740,116 | 6505 | LSE | ||||
13:26:01 | 72.04 | 10 | O | 739,616 | 6504 | LSE | ||||
13:26:00 | 72.04 | 6 | O | 739,606 | 6503 | LSE | ||||
13:25:48 | 72.07 | 100 | O | 739,600 | 6502 | LSE | ||||
13:25:44 | 72.1 | 3 | O | 739,500 | 6501 | LSE | ||||
13:25:43 | 72.12 | 252 | O | 739,497 | 6500 | LSE | ||||
13:25:36 | 72.111 | 50 | O | 739,245 | 6499 | LSE | ||||
13:25:32 | 72.1 | 70 | O | 739,195 | 6498 | LSE | ||||
13:25:29 | 72.11 | 3 | O | 739,125 | 6497 | LSE | ||||
13:25:29 | 72.1 | 13 | O | 739,122 | 6496 | LSE | ||||
13:25:24 | 72.04 | 1 | O | 739,109 | 6495 | LSE | ||||
13:25:22 | 72.03 | 2 | O | 739,108 | 6494 | LSE | ||||
13:25:22 | 72.03 | 4 | O | 739,106 | 6493 | LSE | ||||
13:25:22 | 72.03 | 2 | O | 739,102 | 6492 | LSE | ||||
13:25:22 | 72.03 | 2 | O | 739,100 | 6491 | LSE | ||||
13:25:22 | 72.03 | 4 | O | 739,098 | 6490 | LSE | ||||
13:25:22 | 72.03 | 3 | O | 739,094 | 6489 | LSE | ||||
13:25:22 | 72.03 | 4 | O | 739,091 | 6488 | LSE | ||||
13:25:21 | 72.03 | 6 | O | 739,087 | 6487 | LSE | ||||
13:25:21 | 72.03 | 2 | O | 739,081 | 6486 | LSE | ||||
13:25:21 | 72.03 | 2 | O | 739,079 | 6485 | LSE | ||||
13:24:47 | 72.06 | 6 | O | 739,077 | 6484 | LSE | ||||
13:24:05 | 72.06 | 3 | O | 739,071 | 6483 | LSE | ||||
13:23:53 | 72.11 | 329 | O | 739,068 | 6482 | LSE | ||||
13:23:52 | 72.097 | 23 | O | 738,739 | 6481 | LSE | ||||
13:23:49 | 71.79 | 13 | O | 738,716 | 6480 | LSE | ||||
13:23:47 | 72.105 | 200 | O | 738,703 | 6479 | LSE | ||||
13:23:32 | 72.08 | 2 | O | 738,503 | 6478 | LSE | ||||
13:23:25 | 72.089 | 10 | O | 738,501 | 6477 | LSE | ||||
13:23:15 | 72.06 | 2 | O | 738,491 | 6476 | LSE | ||||
13:23:13 | 72.033 | 100 | O | 738,489 | 6475 | LSE | ||||
13:22:54 | 72.07 | 1 | O | 738,389 | 6474 | LSE | ||||
13:22:39 | 72.13 | 7 | O | 738,388 | 6473 | LSE | ||||
13:22:26 | 71.7 | 1 | O | 738,381 | 6472 | LSE | ||||
13:22:26 | 72.09 | 590 | O | 738,380 | 6471 | LSE | ||||
13:22:25 | 72.094 | 100 | O | 737,790 | 6470 | LSE | ||||
13:22:22 | 71.69 | 1 | O | 737,690 | 6469 | LSE | ||||
13:22:16 | 71.76 | 2 | O | 737,689 | 6468 | LSE | ||||
13:22:12 | 71.75 | 1 | O | 737,687 | 6467 | LSE | ||||
13:22:10 | 71.7 | 2 | O | 737,686 | 6466 | LSE | ||||
13:22:10 | 72.055 | 300 | O | 737,684 | 6465 | LSE | ||||
13:22:09 | 72.04 | 6 | O | 737,384 | 6464 | LSE | ||||
13:22:01 | 72.04 | 15 | O | 737,378 | 6463 | LSE | ||||
13:21:59 | 72.03 | 5 | O | 737,363 | 6462 | LSE | ||||
13:21:45 | 71.5 | 2 | O | 737,358 | 6461 | LSE | ||||
13:21:41 | 71.44 | 2 | O | 737,356 | 6460 | LSE | ||||
13:21:37 | 72.04 | 3 | O | 737,354 | 6459 | LSE | ||||
13:21:37 | 71.4 | 2 | O | 737,351 | 6458 | LSE | ||||
13:21:35 | 71.53 | 1 | O | 737,349 | 6457 | LSE | ||||
13:21:31 | 71.56 | 1 | O | 737,348 | 6456 | LSE | ||||
13:21:28 | 71.63 | 1 | O | 737,347 | 6455 | LSE | ||||
13:21:28 | 72.06 | 41 | O | 737,346 | 6454 | LSE | ||||
13:21:28 | 72.047 | 100 | O | 737,305 | 6453 | LSE | ||||
13:21:27 | 72.045 | 15 | O | 737,205 | 6452 | LSE | ||||
13:21:27 | 71.67 | 1 | O | 737,190 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.