Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:59:20 | 76.29 | 1 | O | 863,039 | 6851 | LSE | ||||
12:59:16 | 75.89 | 1 | O | 863,038 | 6850 | LSE | ||||
12:59:16 | 75.95 | 1 | O | 863,037 | 6849 | LSE | ||||
12:59:15 | 76.33 | 3 | O | 863,036 | 6848 | LSE | ||||
12:59:15 | 76.34 | 36 | O | 863,033 | 6847 | LSE | ||||
12:59:14 | 75.9 | 750 | O | 862,997 | 6846 | LSE | ||||
12:59:11 | 75.95 | 1 | O | 862,247 | 6845 | LSE | ||||
12:59:07 | 76.04 | 3 | O | 862,246 | 6844 | LSE | ||||
12:59:07 | 76.04 | 3 | O | 862,243 | 6843 | LSE | ||||
12:59:07 | 76.04 | 3 | O | 862,240 | 6842 | LSE | ||||
12:59:07 | 76.04 | 3 | O | 862,237 | 6841 | LSE | ||||
12:59:07 | 76.04 | 3 | O | 862,234 | 6840 | LSE | ||||
12:59:02 | 75.92 | 2 | O | 862,231 | 6839 | LSE | ||||
12:59:01 | 76.27 | 2 | O | 862,229 | 6838 | LSE | ||||
12:59:00 | 75.93 | 2 | O | 862,227 | 6837 | LSE | ||||
12:58:59 | 76.04 | 3 | O | 862,225 | 6836 | LSE | ||||
12:58:59 | 76.04 | 3 | O | 862,222 | 6835 | LSE | ||||
12:58:58 | 76.04 | 3 | O | 862,219 | 6834 | LSE | ||||
12:58:57 | 75.9 | 33 | O | 862,216 | 6833 | LSE | ||||
12:58:53 | 75.9 | 2 | O | 862,183 | 6832 | LSE | ||||
12:58:51 | 75.95 | 110 | O | 862,181 | 6831 | LSE | ||||
12:58:50 | 75.88 | 13 | O | 862,071 | 6830 | LSE | ||||
12:58:49 | 75.92 | 2 | O | 862,058 | 6829 | LSE | ||||
12:58:47 | 75.93 | 8 | O | 862,056 | 6828 | LSE | ||||
12:58:27 | 76.038 | 1 | O | 862,048 | 6827 | LSE | ||||
12:58:02 | 76.28 | 1 | O | 862,047 | 6826 | LSE | ||||
12:58:00 | 76.23 | 1 | O | 862,046 | 6825 | LSE | ||||
12:57:57 | 76.24 | 1 | O | 862,045 | 6824 | LSE | ||||
12:57:50 | 76.21 | 876 | O | 862,044 | 6823 | LSE | ||||
12:57:48 | 76.23 | 18 | O | 861,168 | 6822 | LSE | ||||
12:57:47 | 76.23 | 7 | O | 861,150 | 6821 | LSE | ||||
12:57:47 | 76.23 | 1 | O | 861,143 | 6820 | LSE | ||||
12:57:42 | 75.95 | 30 | O | 861,142 | 6819 | LSE | ||||
12:57:37 | 75.99 | 49 | O | 861,112 | 6818 | LSE | ||||
12:57:33 | 75.995 | 24 | O | 861,063 | 6817 | LSE | ||||
12:57:31 | 75.99 | 53 | O | 861,039 | 6816 | LSE | ||||
12:57:21 | 76.2 | 2 | O | 860,986 | 6815 | LSE | ||||
12:57:05 | 75.96 | 2 | O | 860,984 | 6814 | LSE | ||||
12:57:02 | 75.925 | 210 | O | 860,982 | 6813 | LSE | ||||
12:56:56 | 75.96 | 6 | O | 860,772 | 6812 | LSE | ||||
12:56:56 | 75.96 | 10 | O | 860,766 | 6811 | LSE | ||||
12:56:56 | 75.96 | 7 | O | 860,756 | 6810 | LSE | ||||
12:56:53 | 75.96 | 4 | O | 860,749 | 6809 | LSE | ||||
12:56:53 | 75.915 | 10 | O | 860,745 | 6808 | LSE | ||||
12:56:47 | 75.885 | 19 | O | 860,735 | 6807 | LSE | ||||
12:56:37 | 75.891 | 14 | O | 860,716 | 6806 | LSE | ||||
12:56:19 | 75.905 | 45 | O | 860,702 | 6805 | LSE | ||||
12:56:19 | 75.905 | 15 | O | 860,657 | 6804 | LSE | ||||
12:56:07 | 75.968 | 1 | O | 860,642 | 6803 | LSE | ||||
12:56:07 | 76.06 | 1 | O | 860,641 | 6802 | LSE | ||||
12:55:54 | 75.975 | 2 | O | 860,640 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.