Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:46 | 75.25 | 900 | O | 956,810 | 6851 | LSE | ||||
10:32:46 | 75.25 | 200 | O | 955,910 | 6850 | LSE | ||||
10:32:46 | 75.252 | 200 | O | 955,710 | 6849 | LSE | ||||
10:32:46 | 75.277 | 110 | O | 955,510 | 6848 | LSE | ||||
10:32:46 | 75.265 | 100 | O | 955,400 | 6847 | LSE | ||||
10:32:45 | 75.296 | 28 | O | 955,300 | 6846 | LSE | ||||
10:32:45 | 75.29 | 100 | O | 955,272 | 6845 | LSE | ||||
10:32:44 | 75.255 | 100 | O | 955,172 | 6844 | LSE | ||||
10:32:43 | 75.12 | 12 | O | 955,072 | 6843 | LSE | ||||
10:32:43 | 75.249 | 4 | O | 955,060 | 6842 | LSE | ||||
10:32:43 | 75.249 | 30 | O | 955,056 | 6841 | LSE | ||||
10:32:43 | 75.26 | 29 | O | 955,026 | 6840 | LSE | ||||
10:32:43 | 75.236 | 100 | O | 954,997 | 6839 | LSE | ||||
10:32:43 | 75.2 | 100 | O | 954,897 | 6838 | LSE | ||||
10:32:43 | 75.2 | 100 | O | 954,797 | 6837 | LSE | ||||
10:32:43 | 75.2 | 20 | O | 954,697 | 6836 | LSE | ||||
10:32:43 | 75.2 | 23 | O | 954,677 | 6835 | LSE | ||||
10:32:42 | 75.24 | 74 | O | 954,654 | 6834 | LSE | ||||
10:32:42 | 75.24 | 40 | O | 954,580 | 6833 | LSE | ||||
10:32:42 | 75.21 | 160 | O | 954,540 | 6832 | LSE | ||||
10:32:42 | 75.18 | 61 | O | 954,380 | 6831 | LSE | ||||
10:32:42 | 75.18 | 300 | O | 954,319 | 6830 | LSE | ||||
10:32:40 | 75.325 | 200 | O | 954,019 | 6829 | LSE | ||||
10:32:39 | 75.32 | 440 | O | 953,819 | 6828 | LSE | ||||
10:32:39 | 75.313 | 1988 | O | 953,379 | 6827 | LSE | ||||
10:32:38 | 75.35 | 94 | O | 951,391 | 6826 | LSE | ||||
10:32:37 | 75.36 | 104 | O | 951,297 | 6825 | LSE | ||||
10:32:33 | 75.432 | 1620 | O | 951,193 | 6824 | LSE | ||||
10:32:33 | 75.443 | 100 | O | 949,573 | 6823 | LSE | ||||
10:32:33 | 5898.507 | 3 | O | 949,473 | 6822 | LSE | ||||
10:32:33 | 75.45 | 100 | O | 949,470 | 6821 | LSE | ||||
10:32:33 | 78.97 | 3 | O | 949,370 | 6820 | LSE | ||||
10:32:32 | 75.4 | 100 | O | 949,367 | 6819 | LSE | ||||
10:32:31 | 75.405 | 100 | O | 949,267 | 6818 | LSE | ||||
10:32:30 | 5901.73 | 136 | O | 949,167 | 6817 | LSE | ||||
10:32:29 | 75.425 | 295 | O | 949,031 | 6816 | LSE | ||||
10:32:29 | 75.402 | 20 | O | 948,736 | 6815 | LSE | ||||
10:32:23 | 75.432 | 48 | O | 948,716 | 6814 | LSE | ||||
10:32:23 | 75.456 | 113 | O | 948,668 | 6813 | LSE | ||||
10:32:23 | 75.48 | 28 | O | 948,555 | 6812 | LSE | ||||
10:32:20 | 75.455 | 15 | O | 948,527 | 6811 | LSE | ||||
10:32:20 | 75.43 | 1305 | O | 948,512 | 6810 | LSE | ||||
10:32:20 | 75.412 | 605 | O | 947,207 | 6809 | LSE | ||||
10:32:19 | 75.43 | 70 | O | 946,602 | 6808 | LSE | ||||
10:32:17 | 75.539 | 111 | O | 946,532 | 6807 | LSE | ||||
10:32:15 | 75.565 | 200 | O | 946,421 | 6806 | LSE | ||||
10:32:15 | 75.542 | 7 | O | 946,221 | 6805 | LSE | ||||
10:32:13 | 75.579 | 71 | O | 946,214 | 6804 | LSE | ||||
10:32:13 | 75.61 | 50 | O | 946,143 | 6803 | LSE | ||||
10:32:12 | 79.07 | 2 | O | 946,093 | 6802 | LSE | ||||
10:32:12 | 75.602 | 18 | O | 946,091 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.