ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6851 - 6801 (12:28-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:28:52 71.6 11 O
532,946 6851 LSE
12:28:47 71.37 140 O
532,935 6850 LSE
12:28:46 71.61 12 O
532,795 6849 LSE
12:28:40 72.622 134 O
532,783 6848 LSE
12:28:40 72.626 100 O
532,649 6847 LSE
12:28:40 71.4 5 O
532,549 6846 LSE
12:28:39 71.37 27 O
532,544 6845 LSE
12:28:28 72.57 1 O
532,517 6844 LSE
12:28:22 72.56 24 O
532,516 6843 LSE
12:28:20 72.56 10 O
532,492 6842 LSE
12:28:14 72.57 1 O
532,482 6841 LSE
12:28:03 72.575 20 O
532,481 6840 LSE
12:27:45 71.62 1 O
532,461 6839 LSE
12:27:39 72.57 22 O
532,460 6838 LSE
12:27:36 71.36 32 O
532,438 6837 LSE
12:27:36 71.7 29 O
532,406 6836 LSE
12:27:36 71.66 1 O
532,377 6835 LSE
12:27:35 71.66 2 O
532,376 6834 LSE
12:27:35 71.66 2 O
532,374 6833 LSE
12:27:32 71.66 1 O
532,372 6832 LSE
12:27:32 71.66 1 O
532,371 6831 LSE
12:27:32 71.66 3 O
532,370 6830 LSE
12:27:30 71.66 1 O
532,367 6829 LSE
12:27:30 71.66 1 O
532,366 6828 LSE
12:27:19 72.561 10 O
532,365 6827 LSE
12:27:12 72.58 200 O
532,355 6826 LSE
12:27:09 72.548 100 O
532,155 6825 LSE
12:27:09 72.547 100 O
532,055 6824 LSE
12:27:06 72.52 50 O
531,955 6823 LSE
12:27:05 71.28 1 O
531,905 6822 LSE
12:27:03 72.519 1 O
531,904 6821 LSE
12:27:03 72.519 1 O
531,903 6820 LSE
12:26:56 72.508 210 O
531,902 6819 LSE
12:26:52 71.4 10 O
531,692 6818 LSE
12:26:50 71.4 10 O
531,682 6817 LSE
12:26:43 72.469 1 O
531,672 6816 LSE
12:26:43 72.47 1 O
531,671 6815 LSE
12:26:31 71.69 9 O
531,670 6814 LSE
12:26:31 71.46 8 O
531,661 6813 LSE
12:26:27 71.5 2 O
531,653 6812 LSE
12:26:17 72.472 9 O
531,651 6811 LSE
12:26:16 71.13 32 O
531,642 6810 LSE
12:26:10 71.66 10 O
531,610 6809 LSE
12:26:09 71.2 1 O
531,600 6808 LSE
12:26:01 71.31 1 O
531,599 6807 LSE
12:25:53 71.38 7 O
531,598 6806 LSE
12:25:52 72.465 250 O
531,591 6805 LSE
12:25:46 72.477 300 O
531,341 6804 LSE
12:25:43 72.481 5 O
531,041 6803 LSE
12:25:37 71.42 2 O
531,036 6802 LSE
12:25:34 72.468 200 O
531,034 6801 LSE