ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2980 - 2901 (10:11-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:09 74.8 530 O
383,900 2980 LSE
10:11:09 5869.268 530 O
383,370 2979 LSE
10:11:09 74.8 200 O
382,840 2978 LSE
10:11:09 74.81 200 O
382,640 2977 LSE
10:11:09 74.804 100 O
382,440 2976 LSE
10:11:08 73.18 3 O
382,340 2975 LSE
10:11:06 74.8 250 O
382,337 2974 LSE
10:11:04 74.806 8 O
382,087 2973 LSE
10:11:03 74.765 250 O
382,079 2972 LSE
10:11:02 74.79 100 O
381,829 2971 LSE
10:11:00 74.8 200 O
381,729 2970 LSE
10:10:59 74.899 74 O
381,529 2969 LSE
10:10:59 74.89 100 O
381,455 2968 LSE
10:10:58 74.911 200 O
381,355 2967 LSE
10:10:58 74.91 100 O
381,155 2966 LSE
10:10:57 72.98 1 O
381,055 2965 LSE
10:10:56 74.97 100 O
381,054 2964 LSE
10:10:53 73.18 9 O
380,954 2963 LSE
10:10:48 75.058 35 O
380,945 2962 LSE
10:10:40 75.012 2 O
380,910 2961 LSE
10:10:36 75.04 46 O
380,908 2960 LSE
10:10:34 75.065 100 O
380,862 2959 LSE
10:10:34 72.99 1 O
380,762 2958 LSE
10:10:32 5886.82 82 O
380,761 2957 LSE
10:10:28 72.88 3 O
380,679 2956 LSE
10:10:27 74.998 50 O
380,676 2955 LSE
10:10:25 75.03 60 O
380,626 2954 LSE
10:10:25 75.04 48 O
380,566 2953 LSE
10:10:18 75.019 46 O
380,518 2952 LSE
10:10:16 73.22 300 O
380,472 2951 LSE
10:10:12 73.01 5 O
380,172 2950 LSE
10:10:11 75.07 150 O
380,167 2949 LSE
10:10:09 5888.35 8 O
380,017 2948 LSE
10:10:06 72.88 1 O
380,009 2947 LSE
10:09:59 75.005 40 O
380,008 2946 LSE
10:09:59 75.015 400 O
379,968 2945 LSE
10:09:59 75.025 400 O
379,568 2944 LSE
10:09:58 75.0 200 O
379,168 2943 LSE
10:09:56 5884.43 1730 O
378,968 2942 LSE
10:09:53 5884.43 18 O
377,238 2941 LSE
10:09:52 74.974 35 O
377,220 2940 LSE
10:09:44 74.974 44 O
377,185 2939 LSE
10:09:43 75.009 74 O
377,141 2938 LSE
10:09:41 72.99 2 O
377,067 2937 LSE
10:09:40 72.99 3 O
377,065 2936 LSE
10:09:31 75.104 100 O
377,062 2935 LSE
10:09:29 5890.74 6200 O
376,962 2934 LSE
10:09:25 72.88 7 O
370,762 2933 LSE
10:09:20 75.089 50 O
370,755 2932 LSE
10:09:20 5890.692 50 O
370,705 2931 LSE
10:09:20 75.07 50 O
370,655 2930 LSE
10:09:18 75.077 15 O
370,605 2929 LSE
10:09:15 75.08 100 O
370,590 2928 LSE
10:09:11 5892.33 250 O
370,490 2927 LSE
10:09:10 72.94 1 O
370,240 2926 LSE
10:09:09 5887.67 41 O
370,239 2925 LSE
10:09:09 75.134 55 O
370,198 2924 LSE
10:09:09 75.126 5 O
370,143 2923 LSE
10:09:09 75.12 1 O
370,138 2922 LSE
10:09:07 75.063 100 O
370,137 2921 LSE
10:09:07 75.065 300 O
370,037 2920 LSE
10:09:06 75.069 11 O
369,737 2919 LSE
10:09:04 75.076 10 O
369,726 2918 LSE
10:08:59 75.075 100 O
369,716 2917 LSE
10:08:59 75.06 163 O
369,616 2916 LSE
10:08:58 75.075 300 O
369,453 2915 LSE
10:08:58 75.075 100 O
369,153 2914 LSE
10:08:56 75.075 100 O
369,053 2913 LSE
10:08:48 74.994 70 O
368,953 2912 LSE
10:08:46 75.001 148 O
368,883 2911 LSE
10:08:41 74.95 14 O
368,735 2910 LSE
10:08:40 74.953 838 O
368,721 2909 LSE
10:08:34 74.898 30 O
367,883 2908 LSE
10:08:34 5874.3 33 O
367,853 2907 LSE
10:08:32 74.895 20 O
367,820 2906 LSE
10:08:32 73.04 12 O
367,800 2905 LSE
10:08:30 5875.016 8 O
367,788 2904 LSE
10:08:29 72.98 1 O
367,780 2903 LSE
10:08:27 5881.975 8 O
367,779 2902 LSE
10:08:23 74.979 46 O
367,771 2901 LSE

Your Recent History

Delayed Upgrade Clock