Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:29 | 6190.49 | 150 | O | 499,240 | 2457 | LSE | ||||
09:34:29 | 79.13 | 300 | O | 499,090 | 2456 | LSE | ||||
09:34:29 | 79.18 | 15 | O | 498,790 | 2455 | LSE | ||||
09:34:27 | 79.122 | 40 | O | 498,775 | 2454 | LSE | ||||
09:34:25 | 6195.83 | 235 | O | 498,735 | 2453 | LSE | ||||
09:34:25 | 79.095 | 4 | O | 498,500 | 2452 | LSE | ||||
09:34:25 | 6191.685 | 320 | O | 498,496 | 2451 | LSE | ||||
09:34:23 | 79.094 | 50 | O | 498,176 | 2450 | LSE | ||||
09:34:22 | 6189.62 | 1 | O | 498,126 | 2449 | LSE | ||||
09:34:22 | 6191.19 | 96 | O | 498,125 | 2448 | LSE | ||||
09:34:20 | 6197.45 | 7 | O | 498,029 | 2447 | LSE | ||||
09:34:18 | 79.26 | 36 | O | 498,022 | 2446 | LSE | ||||
09:34:18 | 79.078 | 5 | O | 497,986 | 2445 | LSE | ||||
09:34:18 | 79.103 | 32 | O | 497,981 | 2444 | LSE | ||||
09:34:17 | 79.235 | 3 | O | 497,949 | 2443 | LSE | ||||
09:34:17 | 79.248 | 3 | O | 497,946 | 2442 | LSE | ||||
09:34:16 | 6193.44 | 95 | O | 497,943 | 2441 | LSE | ||||
09:34:14 | 79.142 | 25 | O | 497,848 | 2440 | LSE | ||||
09:34:13 | 79.12 | 135 | O | 497,823 | 2439 | LSE | ||||
09:34:12 | 6190.308 | 4 | O | 497,688 | 2438 | LSE | ||||
09:34:12 | 79.07 | 35 | O | 497,684 | 2437 | LSE | ||||
09:34:10 | 79.18 | 13 | O | 497,649 | 2436 | LSE | ||||
09:34:10 | 79.09 | 600 | O | 497,636 | 2435 | LSE | ||||
09:34:10 | 79.09 | 600 | O | 497,036 | 2434 | LSE | ||||
09:34:10 | 79.098 | 100 | O | 496,436 | 2433 | LSE | ||||
09:34:07 | 79.07 | 3 | O | 496,336 | 2432 | LSE | ||||
09:34:06 | 79.12 | 15 | O | 496,333 | 2431 | LSE | ||||
09:34:06 | 6190.308 | 1 | O | 496,318 | 2430 | LSE | ||||
09:34:06 | 79.096 | 800 | O | 496,317 | 2429 | LSE | ||||
09:34:06 | 79.11 | 100 | O | 495,517 | 2428 | LSE | ||||
09:34:06 | 79.102 | 100 | O | 495,417 | 2427 | LSE | ||||
09:34:06 | 6213.12 | 15 | O | 495,317 | 2426 | LSE | ||||
09:34:04 | 79.092 | 900 | O | 495,302 | 2425 | LSE | ||||
09:34:04 | 79.062 | 100 | O | 494,402 | 2424 | LSE | ||||
09:34:04 | 79.074 | 500 | O | 494,302 | 2423 | LSE | ||||
09:34:03 | 79.12 | 23 | O | 493,802 | 2422 | LSE | ||||
09:34:03 | 79.126 | 100 | O | 493,779 | 2421 | LSE | ||||
09:34:03 | 79.121 | 100 | O | 493,679 | 2420 | LSE | ||||
09:34:03 | 79.122 | 1600 | O | 493,579 | 2419 | LSE | ||||
09:34:03 | 79.145 | 100 | O | 491,979 | 2418 | LSE | ||||
09:34:03 | 79.135 | 142 | O | 491,879 | 2417 | LSE | ||||
09:34:02 | 79.34 | 260 | O | 491,737 | 2416 | LSE | ||||
09:34:02 | 6219.379 | 175 | O | 491,477 | 2415 | LSE | ||||
09:34:01 | 79.301 | 20 | O | 491,302 | 2414 | LSE | ||||
09:34:00 | 79.5 | 26 | O | 491,282 | 2413 | LSE | ||||
09:34:00 | 6227.34 | 80 | O | 491,256 | 2412 | LSE | ||||
09:33:58 | 6226.222 | 15 | O | 491,176 | 2411 | LSE | ||||
09:33:57 | 79.62 | 5 | O | 491,161 | 2410 | LSE | ||||
09:33:52 | 79.462 | 50 | O | 491,156 | 2409 | LSE | ||||
09:33:52 | 6195.1 | 15 | O | 491,106 | 2408 | LSE | ||||
09:33:52 | 6202.821 | 100 | O | 491,091 | 2407 | LSE | ||||
09:33:51 | 79.24 | 210 | O | 490,991 | 2406 | LSE | ||||
09:33:50 | 79.24 | 10 | O | 490,781 | 2405 | LSE | ||||
09:33:50 | 6203.618 | 25 | O | 490,771 | 2404 | LSE | ||||
09:33:49 | 79.24 | 80 | O | 490,746 | 2403 | LSE | ||||
09:33:48 | 79.3 | 279 | O | 490,666 | 2402 | LSE | ||||
09:33:48 | 6209.11 | 10 | O | 490,387 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.