ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6851 - 6801 (12:59-12:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:59:20 76.29 1 O
863,039 6851 LSE
12:59:16 75.89 1 O
863,038 6850 LSE
12:59:16 75.95 1 O
863,037 6849 LSE
12:59:15 76.33 3 O
863,036 6848 LSE
12:59:15 76.34 36 O
863,033 6847 LSE
12:59:14 75.9 750 O
862,997 6846 LSE
12:59:11 75.95 1 O
862,247 6845 LSE
12:59:07 76.04 3 O
862,246 6844 LSE
12:59:07 76.04 3 O
862,243 6843 LSE
12:59:07 76.04 3 O
862,240 6842 LSE
12:59:07 76.04 3 O
862,237 6841 LSE
12:59:07 76.04 3 O
862,234 6840 LSE
12:59:02 75.92 2 O
862,231 6839 LSE
12:59:01 76.27 2 O
862,229 6838 LSE
12:59:00 75.93 2 O
862,227 6837 LSE
12:58:59 76.04 3 O
862,225 6836 LSE
12:58:59 76.04 3 O
862,222 6835 LSE
12:58:58 76.04 3 O
862,219 6834 LSE
12:58:57 75.9 33 O
862,216 6833 LSE
12:58:53 75.9 2 O
862,183 6832 LSE
12:58:51 75.95 110 O
862,181 6831 LSE
12:58:50 75.88 13 O
862,071 6830 LSE
12:58:49 75.92 2 O
862,058 6829 LSE
12:58:47 75.93 8 O
862,056 6828 LSE
12:58:27 76.038 1 O
862,048 6827 LSE
12:58:02 76.28 1 O
862,047 6826 LSE
12:58:00 76.23 1 O
862,046 6825 LSE
12:57:57 76.24 1 O
862,045 6824 LSE
12:57:50 76.21 876 O
862,044 6823 LSE
12:57:48 76.23 18 O
861,168 6822 LSE
12:57:47 76.23 7 O
861,150 6821 LSE
12:57:47 76.23 1 O
861,143 6820 LSE
12:57:42 75.95 30 O
861,142 6819 LSE
12:57:37 75.99 49 O
861,112 6818 LSE
12:57:33 75.995 24 O
861,063 6817 LSE
12:57:31 75.99 53 O
861,039 6816 LSE
12:57:21 76.2 2 O
860,986 6815 LSE
12:57:05 75.96 2 O
860,984 6814 LSE
12:57:02 75.925 210 O
860,982 6813 LSE
12:56:56 75.96 6 O
860,772 6812 LSE
12:56:56 75.96 10 O
860,766 6811 LSE
12:56:56 75.96 7 O
860,756 6810 LSE
12:56:53 75.96 4 O
860,749 6809 LSE
12:56:53 75.915 10 O
860,745 6808 LSE
12:56:47 75.885 19 O
860,735 6807 LSE
12:56:37 75.891 14 O
860,716 6806 LSE
12:56:19 75.905 45 O
860,702 6805 LSE
12:56:19 75.905 15 O
860,657 6804 LSE
12:56:07 75.968 1 O
860,642 6803 LSE
12:56:07 76.06 1 O
860,641 6802 LSE
12:55:54 75.975 2 O
860,640 6801 LSE

Your Recent History

Delayed Upgrade Clock