ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2457 - 2401 (09:34-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:29 6190.49 150 O
499,240 2457 LSE
09:34:29 79.13 300 O
499,090 2456 LSE
09:34:29 79.18 15 O
498,790 2455 LSE
09:34:27 79.122 40 O
498,775 2454 LSE
09:34:25 6195.83 235 O
498,735 2453 LSE
09:34:25 79.095 4 O
498,500 2452 LSE
09:34:25 6191.685 320 O
498,496 2451 LSE
09:34:23 79.094 50 O
498,176 2450 LSE
09:34:22 6189.62 1 O
498,126 2449 LSE
09:34:22 6191.19 96 O
498,125 2448 LSE
09:34:20 6197.45 7 O
498,029 2447 LSE
09:34:18 79.26 36 O
498,022 2446 LSE
09:34:18 79.078 5 O
497,986 2445 LSE
09:34:18 79.103 32 O
497,981 2444 LSE
09:34:17 79.235 3 O
497,949 2443 LSE
09:34:17 79.248 3 O
497,946 2442 LSE
09:34:16 6193.44 95 O
497,943 2441 LSE
09:34:14 79.142 25 O
497,848 2440 LSE
09:34:13 79.12 135 O
497,823 2439 LSE
09:34:12 6190.308 4 O
497,688 2438 LSE
09:34:12 79.07 35 O
497,684 2437 LSE
09:34:10 79.18 13 O
497,649 2436 LSE
09:34:10 79.09 600 O
497,636 2435 LSE
09:34:10 79.09 600 O
497,036 2434 LSE
09:34:10 79.098 100 O
496,436 2433 LSE
09:34:07 79.07 3 O
496,336 2432 LSE
09:34:06 79.12 15 O
496,333 2431 LSE
09:34:06 6190.308 1 O
496,318 2430 LSE
09:34:06 79.096 800 O
496,317 2429 LSE
09:34:06 79.11 100 O
495,517 2428 LSE
09:34:06 79.102 100 O
495,417 2427 LSE
09:34:06 6213.12 15 O
495,317 2426 LSE
09:34:04 79.092 900 O
495,302 2425 LSE
09:34:04 79.062 100 O
494,402 2424 LSE
09:34:04 79.074 500 O
494,302 2423 LSE
09:34:03 79.12 23 O
493,802 2422 LSE
09:34:03 79.126 100 O
493,779 2421 LSE
09:34:03 79.121 100 O
493,679 2420 LSE
09:34:03 79.122 1600 O
493,579 2419 LSE
09:34:03 79.145 100 O
491,979 2418 LSE
09:34:03 79.135 142 O
491,879 2417 LSE
09:34:02 79.34 260 O
491,737 2416 LSE
09:34:02 6219.379 175 O
491,477 2415 LSE
09:34:01 79.301 20 O
491,302 2414 LSE
09:34:00 79.5 26 O
491,282 2413 LSE
09:34:00 6227.34 80 O
491,256 2412 LSE
09:33:58 6226.222 15 O
491,176 2411 LSE
09:33:57 79.62 5 O
491,161 2410 LSE
09:33:52 79.462 50 O
491,156 2409 LSE
09:33:52 6195.1 15 O
491,106 2408 LSE
09:33:52 6202.821 100 O
491,091 2407 LSE
09:33:51 79.24 210 O
490,991 2406 LSE
09:33:50 79.24 10 O
490,781 2405 LSE
09:33:50 6203.618 25 O
490,771 2404 LSE
09:33:49 79.24 80 O
490,746 2403 LSE
09:33:48 79.3 279 O
490,666 2402 LSE
09:33:48 6209.11 10 O
490,387 2401 LSE