ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6801 - 6751 (10:32-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:12 75.602 18 O
946,091 6801 LSE
10:32:12 75.7 1000 O
946,073 6800 LSE
10:32:07 75.74 50 O
945,073 6799 LSE
10:32:05 75.764 135 O
945,023 6798 LSE
10:32:05 75.764 4 O
944,888 6797 LSE
10:32:04 75.77 48 O
944,884 6796 LSE
10:32:04 79.09 2 O
944,836 6795 LSE
10:32:03 5929.699 33 O
944,834 6794 LSE
10:32:02 75.689 47 O
944,801 6793 LSE
10:32:02 5931.177 7 O
944,754 6792 LSE
10:32:00 75.8 20 O
944,747 6791 LSE
10:32:00 75.812 3 O
944,727 6790 LSE
10:31:58 78.97 42 O
944,724 6789 LSE
10:31:57 78.95 1 O
944,682 6788 LSE
10:31:57 79.43 1 O
944,681 6787 LSE
10:31:54 5935.33 50 O
944,680 6786 LSE
10:31:54 79.58 1 O
944,630 6785 LSE
10:31:54 75.86 100 O
944,629 6784 LSE
10:31:52 75.886 4 O
944,529 6783 LSE
10:31:51 75.88 33 O
944,525 6782 LSE
10:31:51 75.89 1 O
944,492 6781 LSE
10:31:49 5938.386 10 O
944,491 6780 LSE
10:31:49 75.909 800 O
944,481 6779 LSE
10:31:49 75.909 100 O
943,681 6778 LSE
10:31:48 75.966 1 O
943,581 6777 LSE
10:31:46 75.966 1 O
943,580 6776 LSE
10:31:43 79.12 16 O
943,579 6775 LSE
10:31:43 79.08 49 O
943,563 6774 LSE
10:31:43 79.08 20 O
943,514 6773 LSE
10:31:42 76.0 8 O
943,494 6772 LSE
10:31:42 75.955 20 O
943,486 6771 LSE
10:31:40 76.06 10 O
943,466 6770 LSE
10:31:39 76.03 400 O
943,456 6769 LSE
10:31:39 76.032 400 O
943,056 6768 LSE
10:31:36 79.24 22 O
942,656 6767 LSE
10:31:36 76.049 38 O
942,634 6766 LSE
10:31:32 76.062 64 O
942,596 6765 LSE
10:31:29 76.09 300 O
942,532 6764 LSE
10:31:28 76.064 55 O
942,232 6763 LSE
10:31:27 79.12 4 O
942,177 6762 LSE
10:31:23 79.23 83 O
942,173 6761 LSE
10:31:20 76.18 38 O
942,090 6760 LSE
10:31:14 78.95 11 O
942,052 6759 LSE
10:31:14 79.06 3 O
942,041 6758 LSE
10:31:12 76.284 28 O
942,038 6757 LSE
10:31:11 5976.01 563 O
942,010 6756 LSE
10:31:08 79.4 3 O
941,447 6755 LSE
10:31:08 76.4 302 O
941,444 6754 LSE
10:31:07 79.36 3 O
941,142 6753 LSE
10:31:06 76.442 100 O
941,139 6752 LSE
10:31:06 76.449 200 O
941,039 6751 LSE