ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6801 - 6751 (12:25-12:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:34 72.468 200 O
531,034 6801 LSE
12:25:25 71.36 29 O
530,834 6800 LSE
12:25:25 71.36 13 O
530,805 6799 LSE
12:25:21 72.461 4 O
530,792 6798 LSE
12:25:21 72.462 100 O
530,788 6797 LSE
12:25:21 72.463 96 O
530,688 6796 LSE
12:25:21 72.463 3 O
530,592 6795 LSE
12:25:21 71.31 8 O
530,589 6794 LSE
12:25:20 71.29 2 O
530,581 6793 LSE
12:25:19 71.36 64 O
530,579 6792 LSE
12:25:19 71.36 50 O
530,515 6791 LSE
12:25:17 71.28 5 O
530,465 6790 LSE
12:25:14 71.34 5 O
530,460 6789 LSE
12:25:14 72.556 50 O
530,455 6788 LSE
12:25:14 71.22 1 O
530,405 6787 LSE
12:25:14 71.22 1 O
530,404 6786 LSE
12:25:14 71.22 1 O
530,403 6785 LSE
12:25:13 71.22 1 O
530,402 6784 LSE
12:25:09 71.4 13 O
530,401 6783 LSE
12:25:04 72.611 10 O
530,388 6782 LSE
12:24:54 72.615 300 O
530,378 6781 LSE
12:24:52 72.61 54 O
530,078 6780 LSE
12:24:52 72.61 24 O
530,024 6779 LSE
12:24:52 72.61 2 O
530,000 6778 LSE
12:24:48 71.4 22 O
529,998 6777 LSE
12:24:36 71.28 41 O
529,976 6776 LSE
12:24:16 72.65 1500 O
529,935 6775 LSE
12:24:12 71.33 1 O
528,435 6774 LSE
12:24:03 71.35 2 O
528,434 6773 LSE
12:24:03 71.28 1 O
528,432 6772 LSE
12:24:02 71.28 1 O
528,431 6771 LSE
12:24:01 71.28 1 O
528,430 6770 LSE
12:24:00 71.28 2 O
528,429 6769 LSE
12:23:58 71.28 1 O
528,427 6768 LSE
12:23:57 71.28 2 O
528,426 6767 LSE
12:23:56 71.28 1 O
528,424 6766 LSE
12:23:53 71.28 3 O
528,423 6765 LSE
12:23:52 71.22 5 O
528,420 6764 LSE
12:23:49 71.26 2 O
528,415 6763 LSE
12:23:48 71.4 27 O
528,413 6762 LSE
12:23:36 72.563 100 O
528,386 6761 LSE
12:23:22 72.563 134 O
528,286 6760 LSE
12:23:18 71.25 5 O
528,152 6759 LSE
12:23:12 72.56 2000 O
528,147 6758 LSE
12:23:11 72.558 800 O
526,147 6757 LSE
12:23:11 72.559 100 O
525,347 6756 LSE
12:23:11 72.56 600 O
525,247 6755 LSE
12:23:11 72.56 122 O
524,647 6754 LSE
12:23:11 72.555 1100 O
524,525 6753 LSE
12:23:11 72.557 300 O
523,425 6752 LSE
12:23:11 72.57 1 O
523,125 6751 LSE