Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:30 | 72.45 | 1 | O | 223,167 | 2061 | LSE | ||||
09:46:29 | 75.35 | 1500 | O | 223,166 | 2060 | LSE | ||||
09:46:29 | 72.5 | 1 | O | 221,666 | 2059 | LSE | ||||
09:46:29 | 75.32 | 150 | O | 221,665 | 2058 | LSE | ||||
09:46:29 | 72.45 | 13 | O | 221,515 | 2057 | LSE | ||||
09:46:29 | 72.45 | 17 | O | 221,502 | 2056 | LSE | ||||
09:46:28 | 5900.57 | 336 | O | 221,485 | 2055 | LSE | ||||
09:46:28 | 75.358 | 63 | O | 221,149 | 2054 | LSE | ||||
09:46:25 | 72.46 | 2 | O | 221,086 | 2053 | LSE | ||||
09:46:24 | 72.45 | 2 | O | 221,084 | 2052 | LSE | ||||
09:46:24 | 72.45 | 1 | O | 221,082 | 2051 | LSE | ||||
09:46:21 | 5899.0 | 1165 | O | 221,081 | 2050 | LSE | ||||
09:46:20 | 75.32 | 2100 | O | 219,916 | 2049 | LSE | ||||
09:46:20 | 75.326 | 100 | O | 217,816 | 2048 | LSE | ||||
09:46:20 | 72.56 | 3 | O | 217,716 | 2047 | LSE | ||||
09:46:20 | 72.5 | 2 | O | 217,713 | 2046 | LSE | ||||
09:46:19 | 72.51 | 1 | O | 217,711 | 2045 | LSE | ||||
09:46:18 | 72.55 | 1 | O | 217,710 | 2044 | LSE | ||||
09:46:17 | 72.55 | 3 | O | 217,709 | 2043 | LSE | ||||
09:46:17 | 72.45 | 3 | O | 217,706 | 2042 | LSE | ||||
09:46:17 | 75.3 | 500 | O | 217,703 | 2041 | LSE | ||||
09:46:16 | 72.47 | 9 | O | 217,203 | 2040 | LSE | ||||
09:46:16 | 72.51 | 1 | O | 217,194 | 2039 | LSE | ||||
09:46:16 | 72.47 | 4 | O | 217,193 | 2038 | LSE | ||||
09:46:16 | 75.33 | 30 | O | 217,189 | 2037 | LSE | ||||
09:46:15 | 75.294 | 33 | O | 217,159 | 2036 | LSE | ||||
09:46:14 | 75.341 | 9 | O | 217,126 | 2035 | LSE | ||||
09:46:13 | 72.46 | 2 | O | 217,117 | 2034 | LSE | ||||
09:46:13 | 72.55 | 6 | O | 217,115 | 2033 | LSE | ||||
09:46:10 | 72.51 | 1 | O | 217,109 | 2032 | LSE | ||||
09:46:08 | 75.305 | 200 | O | 217,108 | 2031 | LSE | ||||
09:46:08 | 72.51 | 3 | O | 216,908 | 2030 | LSE | ||||
09:46:07 | 75.16 | 250 | O | 216,905 | 2029 | LSE | ||||
09:46:05 | 75.166 | 191 | O | 216,655 | 2028 | LSE | ||||
09:46:05 | 5900.96 | 169 | O | 216,464 | 2027 | LSE | ||||
09:46:05 | 75.18 | 9 | O | 216,295 | 2026 | LSE | ||||
09:46:04 | 72.46 | 3 | O | 216,286 | 2025 | LSE | ||||
09:46:04 | 72.48 | 1 | O | 216,283 | 2024 | LSE | ||||
09:46:04 | 75.179 | 13 | O | 216,282 | 2023 | LSE | ||||
09:46:04 | 5899.03 | 167 | O | 216,269 | 2022 | LSE | ||||
09:46:04 | 75.184 | 100 | O | 216,102 | 2021 | LSE | ||||
09:46:03 | 72.45 | 13 | O | 216,002 | 2020 | LSE | ||||
09:46:03 | 72.47 | 1 | O | 215,989 | 2019 | LSE | ||||
09:46:02 | 75.228 | 49 | O | 215,988 | 2018 | LSE | ||||
09:46:00 | 72.51 | 21 | O | 215,939 | 2017 | LSE | ||||
09:45:59 | 72.5 | 1 | O | 215,918 | 2016 | LSE | ||||
09:45:59 | 75.321 | 100 | O | 215,917 | 2015 | LSE | ||||
09:45:59 | 72.47 | 5 | O | 215,817 | 2014 | LSE | ||||
09:45:58 | 75.322 | 200 | O | 215,812 | 2013 | LSE | ||||
09:45:57 | 75.3 | 250 | O | 215,612 | 2012 | LSE | ||||
09:45:57 | 75.328 | 1 | O | 215,362 | 2011 | LSE | ||||
09:45:57 | 75.322 | 49 | O | 215,361 | 2010 | LSE | ||||
09:45:56 | 72.45 | 2 | O | 215,312 | 2009 | LSE | ||||
09:45:55 | 72.55 | 1 | O | 215,310 | 2008 | LSE | ||||
09:45:53 | 72.62 | 1 | O | 215,309 | 2007 | LSE | ||||
09:45:52 | 75.311 | 198 | O | 215,308 | 2006 | LSE | ||||
09:45:52 | 72.51 | 1 | O | 215,110 | 2005 | LSE | ||||
09:45:51 | 72.45 | 2 | O | 215,109 | 2004 | LSE | ||||
09:45:51 | 5900.366 | 127 | O | 215,107 | 2003 | LSE | ||||
09:45:50 | 75.369 | 13 | O | 214,980 | 2002 | LSE | ||||
09:45:50 | 72.55 | 1 | O | 214,967 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.