ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6801 - 6751 (12:55-12:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:55:54 75.975 2 O
860,640 6801 LSE
12:55:50 75.98 1 O
860,638 6800 LSE
12:55:47 75.96 1 O
860,637 6799 LSE
12:55:46 75.97 1 O
860,636 6798 LSE
12:55:42 75.98 1 O
860,635 6797 LSE
12:55:38 75.97 1 O
860,634 6796 LSE
12:55:35 76.0 2 O
860,633 6795 LSE
12:55:15 76.035 30 O
860,631 6794 LSE
12:55:13 75.94 25 O
860,601 6793 LSE
12:55:13 75.96 17 O
860,576 6792 LSE
12:55:00 76.12 14 O
860,559 6791 LSE
12:54:55 76.1 110 O
860,545 6790 LSE
12:54:52 76.12 50 O
860,435 6789 LSE
12:54:50 76.0 26 O
860,385 6788 LSE
12:54:28 75.98 1 O
860,359 6787 LSE
12:54:24 76.141 14 O
860,358 6786 LSE
12:54:21 76.14 750 O
860,344 6785 LSE
12:54:21 76.145 139 O
859,594 6784 LSE
12:54:14 76.25 1 O
859,455 6783 LSE
12:54:13 76.25 2 O
859,454 6782 LSE
12:54:10 76.21 7 O
859,452 6781 LSE
12:53:58 76.1 1 O
859,445 6780 LSE
12:53:45 76.071 5 O
859,444 6779 LSE
12:53:38 76.075 21 O
859,439 6778 LSE
12:53:13 76.031 7 O
859,418 6777 LSE
12:53:09 75.96 431 O
859,411 6776 LSE
12:52:21 76.06 3 O
858,980 6775 LSE
12:52:21 76.008 1 O
858,977 6774 LSE
12:52:16 76.04 800 O
858,976 6773 LSE
12:52:11 75.94 13 O
858,176 6772 LSE
12:51:53 75.98 400 O
858,163 6771 LSE
12:51:35 76.05 6 O
857,763 6770 LSE
12:51:28 76.17 876 O
857,757 6769 LSE
12:51:21 76.04 888 O
856,881 6768 LSE
12:51:12 75.99 2 O
855,993 6767 LSE
12:51:10 75.985 500 O
855,991 6766 LSE
12:51:10 75.97 50 O
855,491 6765 LSE
12:51:09 75.98 76 O
855,441 6764 LSE
12:51:09 75.985 100 O
855,365 6763 LSE
12:51:09 75.985 20 O
855,265 6762 LSE
12:50:59 76.2 3 O
855,245 6761 LSE
12:50:55 76.27 2 O
855,242 6760 LSE
12:50:48 76.115 1 O
855,240 6759 LSE
12:50:45 76.23 7 O
855,239 6758 LSE
12:50:44 76.118 1 O
855,232 6757 LSE
12:50:38 76.11 879 O
855,231 6756 LSE
12:49:49 76.05 7 O
854,352 6755 LSE
12:49:34 76.17 600 O
854,345 6754 LSE
12:49:08 76.1 19 O
853,745 6753 LSE
12:49:01 76.19 1 O
853,726 6752 LSE
12:48:29 76.21 2 O
853,725 6751 LSE

Your Recent History

Delayed Upgrade Clock