Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:12 | 75.602 | 18 | O | 946,091 | 6801 | LSE | ||||
10:32:12 | 75.7 | 1000 | O | 946,073 | 6800 | LSE | ||||
10:32:07 | 75.74 | 50 | O | 945,073 | 6799 | LSE | ||||
10:32:05 | 75.764 | 135 | O | 945,023 | 6798 | LSE | ||||
10:32:05 | 75.764 | 4 | O | 944,888 | 6797 | LSE | ||||
10:32:04 | 75.77 | 48 | O | 944,884 | 6796 | LSE | ||||
10:32:04 | 79.09 | 2 | O | 944,836 | 6795 | LSE | ||||
10:32:03 | 5929.699 | 33 | O | 944,834 | 6794 | LSE | ||||
10:32:02 | 75.689 | 47 | O | 944,801 | 6793 | LSE | ||||
10:32:02 | 5931.177 | 7 | O | 944,754 | 6792 | LSE | ||||
10:32:00 | 75.8 | 20 | O | 944,747 | 6791 | LSE | ||||
10:32:00 | 75.812 | 3 | O | 944,727 | 6790 | LSE | ||||
10:31:58 | 78.97 | 42 | O | 944,724 | 6789 | LSE | ||||
10:31:57 | 78.95 | 1 | O | 944,682 | 6788 | LSE | ||||
10:31:57 | 79.43 | 1 | O | 944,681 | 6787 | LSE | ||||
10:31:54 | 5935.33 | 50 | O | 944,680 | 6786 | LSE | ||||
10:31:54 | 79.58 | 1 | O | 944,630 | 6785 | LSE | ||||
10:31:54 | 75.86 | 100 | O | 944,629 | 6784 | LSE | ||||
10:31:52 | 75.886 | 4 | O | 944,529 | 6783 | LSE | ||||
10:31:51 | 75.88 | 33 | O | 944,525 | 6782 | LSE | ||||
10:31:51 | 75.89 | 1 | O | 944,492 | 6781 | LSE | ||||
10:31:49 | 5938.386 | 10 | O | 944,491 | 6780 | LSE | ||||
10:31:49 | 75.909 | 800 | O | 944,481 | 6779 | LSE | ||||
10:31:49 | 75.909 | 100 | O | 943,681 | 6778 | LSE | ||||
10:31:48 | 75.966 | 1 | O | 943,581 | 6777 | LSE | ||||
10:31:46 | 75.966 | 1 | O | 943,580 | 6776 | LSE | ||||
10:31:43 | 79.12 | 16 | O | 943,579 | 6775 | LSE | ||||
10:31:43 | 79.08 | 49 | O | 943,563 | 6774 | LSE | ||||
10:31:43 | 79.08 | 20 | O | 943,514 | 6773 | LSE | ||||
10:31:42 | 76.0 | 8 | O | 943,494 | 6772 | LSE | ||||
10:31:42 | 75.955 | 20 | O | 943,486 | 6771 | LSE | ||||
10:31:40 | 76.06 | 10 | O | 943,466 | 6770 | LSE | ||||
10:31:39 | 76.03 | 400 | O | 943,456 | 6769 | LSE | ||||
10:31:39 | 76.032 | 400 | O | 943,056 | 6768 | LSE | ||||
10:31:36 | 79.24 | 22 | O | 942,656 | 6767 | LSE | ||||
10:31:36 | 76.049 | 38 | O | 942,634 | 6766 | LSE | ||||
10:31:32 | 76.062 | 64 | O | 942,596 | 6765 | LSE | ||||
10:31:29 | 76.09 | 300 | O | 942,532 | 6764 | LSE | ||||
10:31:28 | 76.064 | 55 | O | 942,232 | 6763 | LSE | ||||
10:31:27 | 79.12 | 4 | O | 942,177 | 6762 | LSE | ||||
10:31:23 | 79.23 | 83 | O | 942,173 | 6761 | LSE | ||||
10:31:20 | 76.18 | 38 | O | 942,090 | 6760 | LSE | ||||
10:31:14 | 78.95 | 11 | O | 942,052 | 6759 | LSE | ||||
10:31:14 | 79.06 | 3 | O | 942,041 | 6758 | LSE | ||||
10:31:12 | 76.284 | 28 | O | 942,038 | 6757 | LSE | ||||
10:31:11 | 5976.01 | 563 | O | 942,010 | 6756 | LSE | ||||
10:31:08 | 79.4 | 3 | O | 941,447 | 6755 | LSE | ||||
10:31:08 | 76.4 | 302 | O | 941,444 | 6754 | LSE | ||||
10:31:07 | 79.36 | 3 | O | 941,142 | 6753 | LSE | ||||
10:31:06 | 76.442 | 100 | O | 941,139 | 6752 | LSE | ||||
10:31:06 | 76.449 | 200 | O | 941,039 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.