Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:55:54 | 75.975 | 2 | O | 860,640 | 6801 | LSE | ||||
12:55:50 | 75.98 | 1 | O | 860,638 | 6800 | LSE | ||||
12:55:47 | 75.96 | 1 | O | 860,637 | 6799 | LSE | ||||
12:55:46 | 75.97 | 1 | O | 860,636 | 6798 | LSE | ||||
12:55:42 | 75.98 | 1 | O | 860,635 | 6797 | LSE | ||||
12:55:38 | 75.97 | 1 | O | 860,634 | 6796 | LSE | ||||
12:55:35 | 76.0 | 2 | O | 860,633 | 6795 | LSE | ||||
12:55:15 | 76.035 | 30 | O | 860,631 | 6794 | LSE | ||||
12:55:13 | 75.94 | 25 | O | 860,601 | 6793 | LSE | ||||
12:55:13 | 75.96 | 17 | O | 860,576 | 6792 | LSE | ||||
12:55:00 | 76.12 | 14 | O | 860,559 | 6791 | LSE | ||||
12:54:55 | 76.1 | 110 | O | 860,545 | 6790 | LSE | ||||
12:54:52 | 76.12 | 50 | O | 860,435 | 6789 | LSE | ||||
12:54:50 | 76.0 | 26 | O | 860,385 | 6788 | LSE | ||||
12:54:28 | 75.98 | 1 | O | 860,359 | 6787 | LSE | ||||
12:54:24 | 76.141 | 14 | O | 860,358 | 6786 | LSE | ||||
12:54:21 | 76.14 | 750 | O | 860,344 | 6785 | LSE | ||||
12:54:21 | 76.145 | 139 | O | 859,594 | 6784 | LSE | ||||
12:54:14 | 76.25 | 1 | O | 859,455 | 6783 | LSE | ||||
12:54:13 | 76.25 | 2 | O | 859,454 | 6782 | LSE | ||||
12:54:10 | 76.21 | 7 | O | 859,452 | 6781 | LSE | ||||
12:53:58 | 76.1 | 1 | O | 859,445 | 6780 | LSE | ||||
12:53:45 | 76.071 | 5 | O | 859,444 | 6779 | LSE | ||||
12:53:38 | 76.075 | 21 | O | 859,439 | 6778 | LSE | ||||
12:53:13 | 76.031 | 7 | O | 859,418 | 6777 | LSE | ||||
12:53:09 | 75.96 | 431 | O | 859,411 | 6776 | LSE | ||||
12:52:21 | 76.06 | 3 | O | 858,980 | 6775 | LSE | ||||
12:52:21 | 76.008 | 1 | O | 858,977 | 6774 | LSE | ||||
12:52:16 | 76.04 | 800 | O | 858,976 | 6773 | LSE | ||||
12:52:11 | 75.94 | 13 | O | 858,176 | 6772 | LSE | ||||
12:51:53 | 75.98 | 400 | O | 858,163 | 6771 | LSE | ||||
12:51:35 | 76.05 | 6 | O | 857,763 | 6770 | LSE | ||||
12:51:28 | 76.17 | 876 | O | 857,757 | 6769 | LSE | ||||
12:51:21 | 76.04 | 888 | O | 856,881 | 6768 | LSE | ||||
12:51:12 | 75.99 | 2 | O | 855,993 | 6767 | LSE | ||||
12:51:10 | 75.985 | 500 | O | 855,991 | 6766 | LSE | ||||
12:51:10 | 75.97 | 50 | O | 855,491 | 6765 | LSE | ||||
12:51:09 | 75.98 | 76 | O | 855,441 | 6764 | LSE | ||||
12:51:09 | 75.985 | 100 | O | 855,365 | 6763 | LSE | ||||
12:51:09 | 75.985 | 20 | O | 855,265 | 6762 | LSE | ||||
12:50:59 | 76.2 | 3 | O | 855,245 | 6761 | LSE | ||||
12:50:55 | 76.27 | 2 | O | 855,242 | 6760 | LSE | ||||
12:50:48 | 76.115 | 1 | O | 855,240 | 6759 | LSE | ||||
12:50:45 | 76.23 | 7 | O | 855,239 | 6758 | LSE | ||||
12:50:44 | 76.118 | 1 | O | 855,232 | 6757 | LSE | ||||
12:50:38 | 76.11 | 879 | O | 855,231 | 6756 | LSE | ||||
12:49:49 | 76.05 | 7 | O | 854,352 | 6755 | LSE | ||||
12:49:34 | 76.17 | 600 | O | 854,345 | 6754 | LSE | ||||
12:49:08 | 76.1 | 19 | O | 853,745 | 6753 | LSE | ||||
12:49:01 | 76.19 | 1 | O | 853,726 | 6752 | LSE | ||||
12:48:29 | 76.21 | 2 | O | 853,725 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.