ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4515 - 4451 (11:22-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:21 73.504 200 O
551,104 4515 LSE
11:22:18 74.92 4 O
550,904 4514 LSE
11:22:15 74.6 36 O
550,900 4513 LSE
11:22:14 73.496 75 O
550,864 4512 LSE
11:22:13 74.17 56 O
550,789 4511 LSE
11:22:11 73.519 5 O
550,733 4510 LSE
11:22:03 73.506 2 O
550,728 4509 LSE
11:21:54 74.8 137 O
550,726 4508 LSE
11:21:50 74.94 137 O
550,589 4507 LSE
11:21:50 73.469 320 O
550,452 4506 LSE
11:21:49 74.94 136 O
550,132 4505 LSE
11:21:45 75.05 2 O
549,996 4504 LSE
11:21:44 74.78 28 O
549,994 4503 LSE
11:21:36 75.42 5 O
549,966 4502 LSE
11:21:35 73.386 74 O
549,961 4501 LSE
11:21:31 75.39 149 O
549,887 4500 LSE
11:21:29 74.82 1 O
549,738 4499 LSE
11:21:28 75.1 40 O
549,737 4498 LSE
11:21:27 74.0 13 O
549,697 4497 LSE
11:21:25 75.38 1 O
549,684 4496 LSE
11:21:14 75.37 10 O
549,683 4495 LSE
11:21:12 75.31 4 O
549,673 4494 LSE
11:21:12 73.332 10 O
549,669 4493 LSE
11:21:08 73.85 4 O
549,659 4492 LSE
11:21:03 73.99 3 O
549,655 4491 LSE
11:21:03 75.02 4 O
549,652 4490 LSE
11:21:02 5758.531 22 O
549,648 4489 LSE
11:21:02 73.96 18 O
549,626 4488 LSE
11:21:02 73.96 19 O
549,608 4487 LSE
11:21:02 73.96 9 O
549,589 4486 LSE
11:21:02 73.96 11 O
549,580 4485 LSE
11:21:01 73.96 8 O
549,569 4484 LSE
11:21:01 73.96 4 O
549,561 4483 LSE
11:21:01 73.96 21 O
549,557 4482 LSE
11:21:01 73.96 11 O
549,536 4481 LSE
11:21:01 73.96 10 O
549,525 4480 LSE
11:21:01 73.96 4 O
549,515 4479 LSE
11:21:01 73.96 3 O
549,511 4478 LSE
11:21:00 73.96 14 O
549,508 4477 LSE
11:21:00 73.96 4 O
549,494 4476 LSE
11:21:00 73.96 3 O
549,490 4475 LSE
11:20:58 73.89 2 O
549,487 4474 LSE
11:20:57 73.96 20 O
549,485 4473 LSE
11:20:57 73.96 19 O
549,465 4472 LSE
11:20:57 73.96 20 O
549,446 4471 LSE
11:20:57 73.96 4 O
549,426 4470 LSE
11:20:57 73.96 4 O
549,422 4469 LSE
11:20:55 74.13 1 O
549,418 4468 LSE
11:20:55 73.81 13 O
549,417 4467 LSE
11:20:53 75.19 1 O
549,404 4466 LSE
11:20:51 75.25 1 O
549,403 4465 LSE
11:20:45 74.22 539 O
549,402 4464 LSE
11:20:44 73.33 50 O
548,863 4463 LSE
11:20:36 75.17 2 O
548,813 4462 LSE
11:20:33 73.8 2 O
548,811 4461 LSE
11:20:33 75.16 205 O
548,809 4460 LSE
11:20:31 75.46 10 O
548,604 4459 LSE
11:20:31 73.31 300 O
548,594 4458 LSE
11:20:26 74.68 9 O
548,294 4457 LSE
11:20:25 75.5 69 O
548,285 4456 LSE
11:20:24 75.18 19 O
548,216 4455 LSE
11:20:23 73.37 500 O
548,197 4454 LSE
11:20:18 74.15 128 O
547,697 4453 LSE
11:20:18 73.372 27 O
547,569 4452 LSE
11:20:17 74.22 5 O
547,542 4451 LSE