Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:25:34 | 72.468 | 200 | O | 531,034 | 6801 | LSE | ||||
12:25:25 | 71.36 | 29 | O | 530,834 | 6800 | LSE | ||||
12:25:25 | 71.36 | 13 | O | 530,805 | 6799 | LSE | ||||
12:25:21 | 72.461 | 4 | O | 530,792 | 6798 | LSE | ||||
12:25:21 | 72.462 | 100 | O | 530,788 | 6797 | LSE | ||||
12:25:21 | 72.463 | 96 | O | 530,688 | 6796 | LSE | ||||
12:25:21 | 72.463 | 3 | O | 530,592 | 6795 | LSE | ||||
12:25:21 | 71.31 | 8 | O | 530,589 | 6794 | LSE | ||||
12:25:20 | 71.29 | 2 | O | 530,581 | 6793 | LSE | ||||
12:25:19 | 71.36 | 64 | O | 530,579 | 6792 | LSE | ||||
12:25:19 | 71.36 | 50 | O | 530,515 | 6791 | LSE | ||||
12:25:17 | 71.28 | 5 | O | 530,465 | 6790 | LSE | ||||
12:25:14 | 71.34 | 5 | O | 530,460 | 6789 | LSE | ||||
12:25:14 | 72.556 | 50 | O | 530,455 | 6788 | LSE | ||||
12:25:14 | 71.22 | 1 | O | 530,405 | 6787 | LSE | ||||
12:25:14 | 71.22 | 1 | O | 530,404 | 6786 | LSE | ||||
12:25:14 | 71.22 | 1 | O | 530,403 | 6785 | LSE | ||||
12:25:13 | 71.22 | 1 | O | 530,402 | 6784 | LSE | ||||
12:25:09 | 71.4 | 13 | O | 530,401 | 6783 | LSE | ||||
12:25:04 | 72.611 | 10 | O | 530,388 | 6782 | LSE | ||||
12:24:54 | 72.615 | 300 | O | 530,378 | 6781 | LSE | ||||
12:24:52 | 72.61 | 54 | O | 530,078 | 6780 | LSE | ||||
12:24:52 | 72.61 | 24 | O | 530,024 | 6779 | LSE | ||||
12:24:52 | 72.61 | 2 | O | 530,000 | 6778 | LSE | ||||
12:24:48 | 71.4 | 22 | O | 529,998 | 6777 | LSE | ||||
12:24:36 | 71.28 | 41 | O | 529,976 | 6776 | LSE | ||||
12:24:16 | 72.65 | 1500 | O | 529,935 | 6775 | LSE | ||||
12:24:12 | 71.33 | 1 | O | 528,435 | 6774 | LSE | ||||
12:24:03 | 71.35 | 2 | O | 528,434 | 6773 | LSE | ||||
12:24:03 | 71.28 | 1 | O | 528,432 | 6772 | LSE | ||||
12:24:02 | 71.28 | 1 | O | 528,431 | 6771 | LSE | ||||
12:24:01 | 71.28 | 1 | O | 528,430 | 6770 | LSE | ||||
12:24:00 | 71.28 | 2 | O | 528,429 | 6769 | LSE | ||||
12:23:58 | 71.28 | 1 | O | 528,427 | 6768 | LSE | ||||
12:23:57 | 71.28 | 2 | O | 528,426 | 6767 | LSE | ||||
12:23:56 | 71.28 | 1 | O | 528,424 | 6766 | LSE | ||||
12:23:53 | 71.28 | 3 | O | 528,423 | 6765 | LSE | ||||
12:23:52 | 71.22 | 5 | O | 528,420 | 6764 | LSE | ||||
12:23:49 | 71.26 | 2 | O | 528,415 | 6763 | LSE | ||||
12:23:48 | 71.4 | 27 | O | 528,413 | 6762 | LSE | ||||
12:23:36 | 72.563 | 100 | O | 528,386 | 6761 | LSE | ||||
12:23:22 | 72.563 | 134 | O | 528,286 | 6760 | LSE | ||||
12:23:18 | 71.25 | 5 | O | 528,152 | 6759 | LSE | ||||
12:23:12 | 72.56 | 2000 | O | 528,147 | 6758 | LSE | ||||
12:23:11 | 72.558 | 800 | O | 526,147 | 6757 | LSE | ||||
12:23:11 | 72.559 | 100 | O | 525,347 | 6756 | LSE | ||||
12:23:11 | 72.56 | 600 | O | 525,247 | 6755 | LSE | ||||
12:23:11 | 72.56 | 122 | O | 524,647 | 6754 | LSE | ||||
12:23:11 | 72.555 | 1100 | O | 524,525 | 6753 | LSE | ||||
12:23:11 | 72.557 | 300 | O | 523,425 | 6752 | LSE | ||||
12:23:11 | 72.57 | 1 | O | 523,125 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.