Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:21 | 73.504 | 200 | O | 551,104 | 4515 | LSE | ||||
11:22:18 | 74.92 | 4 | O | 550,904 | 4514 | LSE | ||||
11:22:15 | 74.6 | 36 | O | 550,900 | 4513 | LSE | ||||
11:22:14 | 73.496 | 75 | O | 550,864 | 4512 | LSE | ||||
11:22:13 | 74.17 | 56 | O | 550,789 | 4511 | LSE | ||||
11:22:11 | 73.519 | 5 | O | 550,733 | 4510 | LSE | ||||
11:22:03 | 73.506 | 2 | O | 550,728 | 4509 | LSE | ||||
11:21:54 | 74.8 | 137 | O | 550,726 | 4508 | LSE | ||||
11:21:50 | 74.94 | 137 | O | 550,589 | 4507 | LSE | ||||
11:21:50 | 73.469 | 320 | O | 550,452 | 4506 | LSE | ||||
11:21:49 | 74.94 | 136 | O | 550,132 | 4505 | LSE | ||||
11:21:45 | 75.05 | 2 | O | 549,996 | 4504 | LSE | ||||
11:21:44 | 74.78 | 28 | O | 549,994 | 4503 | LSE | ||||
11:21:36 | 75.42 | 5 | O | 549,966 | 4502 | LSE | ||||
11:21:35 | 73.386 | 74 | O | 549,961 | 4501 | LSE | ||||
11:21:31 | 75.39 | 149 | O | 549,887 | 4500 | LSE | ||||
11:21:29 | 74.82 | 1 | O | 549,738 | 4499 | LSE | ||||
11:21:28 | 75.1 | 40 | O | 549,737 | 4498 | LSE | ||||
11:21:27 | 74.0 | 13 | O | 549,697 | 4497 | LSE | ||||
11:21:25 | 75.38 | 1 | O | 549,684 | 4496 | LSE | ||||
11:21:14 | 75.37 | 10 | O | 549,683 | 4495 | LSE | ||||
11:21:12 | 75.31 | 4 | O | 549,673 | 4494 | LSE | ||||
11:21:12 | 73.332 | 10 | O | 549,669 | 4493 | LSE | ||||
11:21:08 | 73.85 | 4 | O | 549,659 | 4492 | LSE | ||||
11:21:03 | 73.99 | 3 | O | 549,655 | 4491 | LSE | ||||
11:21:03 | 75.02 | 4 | O | 549,652 | 4490 | LSE | ||||
11:21:02 | 5758.531 | 22 | O | 549,648 | 4489 | LSE | ||||
11:21:02 | 73.96 | 18 | O | 549,626 | 4488 | LSE | ||||
11:21:02 | 73.96 | 19 | O | 549,608 | 4487 | LSE | ||||
11:21:02 | 73.96 | 9 | O | 549,589 | 4486 | LSE | ||||
11:21:02 | 73.96 | 11 | O | 549,580 | 4485 | LSE | ||||
11:21:01 | 73.96 | 8 | O | 549,569 | 4484 | LSE | ||||
11:21:01 | 73.96 | 4 | O | 549,561 | 4483 | LSE | ||||
11:21:01 | 73.96 | 21 | O | 549,557 | 4482 | LSE | ||||
11:21:01 | 73.96 | 11 | O | 549,536 | 4481 | LSE | ||||
11:21:01 | 73.96 | 10 | O | 549,525 | 4480 | LSE | ||||
11:21:01 | 73.96 | 4 | O | 549,515 | 4479 | LSE | ||||
11:21:01 | 73.96 | 3 | O | 549,511 | 4478 | LSE | ||||
11:21:00 | 73.96 | 14 | O | 549,508 | 4477 | LSE | ||||
11:21:00 | 73.96 | 4 | O | 549,494 | 4476 | LSE | ||||
11:21:00 | 73.96 | 3 | O | 549,490 | 4475 | LSE | ||||
11:20:58 | 73.89 | 2 | O | 549,487 | 4474 | LSE | ||||
11:20:57 | 73.96 | 20 | O | 549,485 | 4473 | LSE | ||||
11:20:57 | 73.96 | 19 | O | 549,465 | 4472 | LSE | ||||
11:20:57 | 73.96 | 20 | O | 549,446 | 4471 | LSE | ||||
11:20:57 | 73.96 | 4 | O | 549,426 | 4470 | LSE | ||||
11:20:57 | 73.96 | 4 | O | 549,422 | 4469 | LSE | ||||
11:20:55 | 74.13 | 1 | O | 549,418 | 4468 | LSE | ||||
11:20:55 | 73.81 | 13 | O | 549,417 | 4467 | LSE | ||||
11:20:53 | 75.19 | 1 | O | 549,404 | 4466 | LSE | ||||
11:20:51 | 75.25 | 1 | O | 549,403 | 4465 | LSE | ||||
11:20:45 | 74.22 | 539 | O | 549,402 | 4464 | LSE | ||||
11:20:44 | 73.33 | 50 | O | 548,863 | 4463 | LSE | ||||
11:20:36 | 75.17 | 2 | O | 548,813 | 4462 | LSE | ||||
11:20:33 | 73.8 | 2 | O | 548,811 | 4461 | LSE | ||||
11:20:33 | 75.16 | 205 | O | 548,809 | 4460 | LSE | ||||
11:20:31 | 75.46 | 10 | O | 548,604 | 4459 | LSE | ||||
11:20:31 | 73.31 | 300 | O | 548,594 | 4458 | LSE | ||||
11:20:26 | 74.68 | 9 | O | 548,294 | 4457 | LSE | ||||
11:20:25 | 75.5 | 69 | O | 548,285 | 4456 | LSE | ||||
11:20:24 | 75.18 | 19 | O | 548,216 | 4455 | LSE | ||||
11:20:23 | 73.37 | 500 | O | 548,197 | 4454 | LSE | ||||
11:20:18 | 74.15 | 128 | O | 547,697 | 4453 | LSE | ||||
11:20:18 | 73.372 | 27 | O | 547,569 | 4452 | LSE | ||||
11:20:17 | 74.22 | 5 | O | 547,542 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.