ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Last trades on 12/03/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:57 71.08 3 O
744,574 6548 LSE
14:14:56 71.088 11 O
744,571 6547 LSE
14:14:55 71.07 1 O
744,560 6546 LSE
14:14:40 71.112 100 O
744,559 6545 LSE
14:14:36 71.127 20 O
744,459 6544 LSE
14:14:30 71.13 1 O
744,439 6543 LSE
14:14:30 71.133 50 O
744,438 6542 LSE
14:14:21 71.14 3 O
744,388 6541 LSE
14:14:12 71.163 10 O
744,385 6540 LSE
14:14:00 71.17 134 O
744,375 6539 LSE
14:13:59 71.17 134 O
744,241 6538 LSE
14:13:58 71.161 140 O
744,107 6537 LSE
14:13:57 71.163 200 O
743,967 6536 LSE
14:13:49 71.167 412 O
743,767 6535 LSE
14:13:49 71.165 900 O
743,355 6534 LSE
14:13:49 71.167 100 O
742,455 6533 LSE
14:13:46 71.168 40 O
742,355 6532 LSE
14:13:41 71.181 18 O
742,315 6531 LSE
14:13:38 71.197 20 O
742,297 6530 LSE
14:13:35 71.18 7 O
742,277 6529 LSE
14:13:27 71.171 200 O
742,270 6528 LSE
14:13:27 71.173 100 O
742,070 6527 LSE
14:13:24 71.15 399 O
741,970 6526 LSE
14:13:24 71.15 100 O
741,571 6525 LSE
14:13:03 71.12 18 O
741,471 6524 LSE
14:12:59 71.128 600 O
741,453 6523 LSE
14:12:59 71.128 100 O
740,853 6522 LSE
14:12:57 71.08 1000 O
740,753 6521 LSE
14:12:49 71.08 400 O
739,753 6520 LSE
14:12:49 71.08 100 O
739,353 6519 LSE
14:12:49 71.09 640 O
739,253 6518 LSE
14:12:48 71.11 50 O
738,613 6517 LSE
14:12:46 71.14 2 O
738,563 6516 LSE
14:12:44 71.102 55 O
738,561 6515 LSE
14:12:44 71.102 80 O
738,506 6514 LSE
14:12:40 71.17 2 O
738,426 6513 LSE
14:12:38 71.19 14 O
738,424 6512 LSE
14:12:36 71.21 1 O
738,410 6511 LSE
14:12:35 71.19 14 O
738,409 6510 LSE
14:12:25 71.23 8 O
738,395 6509 LSE
14:12:21 71.207 100 O
738,387 6508 LSE
14:12:21 71.207 100 O
738,287 6507 LSE
14:12:18 71.227 278 O
738,187 6506 LSE
14:12:12 71.198 60 O
737,909 6505 LSE
14:12:11 71.193 50 O
737,849 6504 LSE
14:12:10 71.197 100 O
737,799 6503 LSE
14:12:02 71.19 75 O
737,699 6502 LSE
14:12:00 71.198 200 O
737,624 6501 LSE
14:11:52 71.15 1 O
737,424 6500 LSE
14:11:52 71.17 126 O
737,423 6499 LSE
14:11:49 71.186 100 O
737,297 6498 LSE
14:11:48 71.202 100 O
737,197 6497 LSE
14:11:48 71.202 100 O
737,097 6496 LSE
14:11:48 71.206 100 O
736,997 6495 LSE
14:11:47 71.188 70 O
736,897 6494 LSE
14:11:47 71.184 100 O
736,827 6493 LSE
14:11:47 71.18 100 O
736,727 6492 LSE
14:11:45 71.218 14 O
736,627 6491 LSE
14:11:44 71.193 100 O
736,613 6490 LSE
14:11:41 71.245 2 O
736,513 6489 LSE
14:11:36 71.198 85 O
736,511 6488 LSE
14:11:33 71.188 3 O
736,426 6487 LSE
14:11:30 71.18 3 O
736,423 6486 LSE
14:11:13 71.19 55 O
736,420 6485 LSE
14:11:10 71.2 2 O
736,365 6484 LSE
14:11:08 71.202 199 O
736,363 6483 LSE
14:11:07 71.22 1000 O
736,164 6482 LSE
14:11:00 71.2 1 O
735,164 6481 LSE
14:10:58 71.19 900 O
735,163 6480 LSE
14:10:58 71.18 100 O
734,263 6479 LSE
14:10:53 71.24 4 O
734,163 6478 LSE
14:10:52 71.204 200 O
734,159 6477 LSE
14:10:51 71.25 8 O
733,959 6476 LSE
14:10:45 71.23 1 O
733,951 6475 LSE
14:10:44 71.21 1 O
733,950 6474 LSE
14:10:44 71.22 100 O
733,949 6473 LSE
14:10:44 71.22 400 O
733,849 6472 LSE
14:10:34 71.206 147 O
733,449 6471 LSE
14:10:31 71.235 900 O
733,302 6470 LSE
14:10:30 71.24 1 O
732,402 6469 LSE
14:10:29 71.23 18 O
732,401 6468 LSE
14:10:29 71.26 2 O
732,383 6467 LSE
14:10:28 71.24 8 O
732,381 6466 LSE
14:10:28 71.26 15 O
732,373 6465 LSE
14:10:27 71.26 5 O
732,358 6464 LSE
14:10:27 71.28 12 O
732,353 6463 LSE
14:10:27 71.23 14 O
732,341 6462 LSE
14:10:26 71.259 100 O
732,327 6461 LSE
14:10:25 71.26 5 O
732,227 6460 LSE
14:10:23 71.274 5 O
732,222 6459 LSE
14:10:23 71.27 100 O
732,217 6458 LSE
14:10:23 71.24 6 O
732,117 6457 LSE
14:10:09 71.22 2 O
732,111 6456 LSE
14:10:01 71.23 50 O
732,109 6455 LSE
14:09:55 71.218 20 O
732,059 6454 LSE
14:09:50 71.205 40 O
732,039 6453 LSE
14:09:47 71.18 442 O
731,999 6452 LSE
14:09:44 71.16 1 O
731,557 6451 LSE