ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,846.08
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/03/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:57 71.08 3 O
      		744,574 6548 LSE
      14:14:56 71.088 11 O
      		744,571 6547 LSE
      14:14:55 71.07 1 O
      		744,560 6546 LSE
      14:14:40 71.112 100 O
      		744,559 6545 LSE
      14:14:36 71.127 20 O
      		744,459 6544 LSE
      14:14:30 71.13 1 O
      		744,439 6543 LSE
      14:14:30 71.133 50 O
      		744,438 6542 LSE
      14:14:21 71.14 3 O
      		744,388 6541 LSE
      14:14:12 71.163 10 O
      		744,385 6540 LSE
      14:14:00 71.17 134 O
      		744,375 6539 LSE
      14:13:59 71.17 134 O
      		744,241 6538 LSE
      14:13:58 71.161 140 O
      		744,107 6537 LSE
      14:13:57 71.163 200 O
      		743,967 6536 LSE
      14:13:49 71.167 412 O
      		743,767 6535 LSE
      14:13:49 71.165 900 O
      		743,355 6534 LSE
      14:13:49 71.167 100 O
      		742,455 6533 LSE
      14:13:46 71.168 40 O
      		742,355 6532 LSE
      14:13:41 71.181 18 O
      		742,315 6531 LSE
      14:13:38 71.197 20 O
      		742,297 6530 LSE
      14:13:35 71.18 7 O
      		742,277 6529 LSE
      14:13:27 71.171 200 O
      		742,270 6528 LSE
      14:13:27 71.173 100 O
      		742,070 6527 LSE
      14:13:24 71.15 399 O
      		741,970 6526 LSE
      14:13:24 71.15 100 O
      		741,571 6525 LSE
      14:13:03 71.12 18 O
      		741,471 6524 LSE
      14:12:59 71.128 600 O
      		741,453 6523 LSE
      14:12:59 71.128 100 O
      		740,853 6522 LSE
      14:12:57 71.08 1000 O
      		740,753 6521 LSE
      14:12:49 71.08 400 O
      		739,753 6520 LSE
      14:12:49 71.08 100 O
      		739,353 6519 LSE
      14:12:49 71.09 640 O
      		739,253 6518 LSE
      14:12:48 71.11 50 O
      		738,613 6517 LSE
      14:12:46 71.14 2 O
      		738,563 6516 LSE
      14:12:44 71.102 55 O
      		738,561 6515 LSE
      14:12:44 71.102 80 O
      		738,506 6514 LSE
      14:12:40 71.17 2 O
      		738,426 6513 LSE
      14:12:38 71.19 14 O
      		738,424 6512 LSE
      14:12:36 71.21 1 O
      		738,410 6511 LSE
      14:12:35 71.19 14 O
      		738,409 6510 LSE
      14:12:25 71.23 8 O
      		738,395 6509 LSE
      14:12:21 71.207 100 O
      		738,387 6508 LSE
      14:12:21 71.207 100 O
      		738,287 6507 LSE
      14:12:18 71.227 278 O
      		738,187 6506 LSE
      14:12:12 71.198 60 O
      		737,909 6505 LSE
      14:12:11 71.193 50 O
      		737,849 6504 LSE
      14:12:10 71.197 100 O
      		737,799 6503 LSE
      14:12:02 71.19 75 O
      		737,699 6502 LSE
      14:12:00 71.198 200 O
      		737,624 6501 LSE
      14:11:52 71.15 1 O
      		737,424 6500 LSE
      14:11:52 71.17 126 O
      		737,423 6499 LSE
      14:11:49 71.186 100 O
      		737,297 6498 LSE
      14:11:48 71.202 100 O
      		737,197 6497 LSE
      14:11:48 71.202 100 O
      		737,097 6496 LSE
      14:11:48 71.206 100 O
      		736,997 6495 LSE
      14:11:47 71.188 70 O
      		736,897 6494 LSE
      14:11:47 71.184 100 O
      		736,827 6493 LSE
      14:11:47 71.18 100 O
      		736,727 6492 LSE
      14:11:45 71.218 14 O
      		736,627 6491 LSE
      14:11:44 71.193 100 O
      		736,613 6490 LSE
      14:11:41 71.245 2 O
      		736,513 6489 LSE
      14:11:36 71.198 85 O
      		736,511 6488 LSE
      14:11:33 71.188 3 O
      		736,426 6487 LSE
      14:11:30 71.18 3 O
      		736,423 6486 LSE
      14:11:13 71.19 55 O
      		736,420 6485 LSE
      14:11:10 71.2 2 O
      		736,365 6484 LSE
      14:11:08 71.202 199 O
      		736,363 6483 LSE
      14:11:07 71.22 1000 O
      		736,164 6482 LSE
      14:11:00 71.2 1 O
      		735,164 6481 LSE
      14:10:58 71.19 900 O
      		735,163 6480 LSE
      14:10:58 71.18 100 O
      		734,263 6479 LSE
      14:10:53 71.24 4 O
      		734,163 6478 LSE
      14:10:52 71.204 200 O
      		734,159 6477 LSE
      14:10:51 71.25 8 O
      		733,959 6476 LSE
      14:10:45 71.23 1 O
      		733,951 6475 LSE
      14:10:44 71.21 1 O
      		733,950 6474 LSE
      14:10:44 71.22 100 O
      		733,949 6473 LSE
      14:10:44 71.22 400 O
      		733,849 6472 LSE
      14:10:34 71.206 147 O
      		733,449 6471 LSE
      14:10:31 71.235 900 O
      		733,302 6470 LSE
      14:10:30 71.24 1 O
      		732,402 6469 LSE
      14:10:29 71.23 18 O
      		732,401 6468 LSE
      14:10:29 71.26 2 O
      		732,383 6467 LSE
      14:10:28 71.24 8 O
      		732,381 6466 LSE
      14:10:28 71.26 15 O
      		732,373 6465 LSE
      14:10:27 71.26 5 O
      		732,358 6464 LSE
      14:10:27 71.28 12 O
      		732,353 6463 LSE
      14:10:27 71.23 14 O
      		732,341 6462 LSE
      14:10:26 71.259 100 O
      		732,327 6461 LSE
      14:10:25 71.26 5 O
      		732,227 6460 LSE
      14:10:23 71.274 5 O
      		732,222 6459 LSE
      14:10:23 71.27 100 O
      		732,217 6458 LSE
      14:10:23 71.24 6 O
      		732,117 6457 LSE
      14:10:09 71.22 2 O
      		732,111 6456 LSE
      14:10:01 71.23 50 O
      		732,109 6455 LSE
      14:09:55 71.218 20 O
      		732,059 6454 LSE
      14:09:50 71.205 40 O
      		732,039 6453 LSE
      14:09:47 71.18 442 O
      		731,999 6452 LSE
      14:09:44 71.16 1 O
      		731,557 6451 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      NASDAQ
      GBCI
      Glacier Bancorp
      BIT
      UC84FW
      Unicredit Bank
      ASX
      SM8NA
      Deferred Settlement Trad...
      Delayed Upgrade Clock