Keysight Technologies Inc (0A7N)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:25 | 175.915 | 9 | O | 253 | 11 | LSE | ||||
| 13:58:10 | 175.93 | 15 | O | 244 | 10 | LSE | ||||
| 10:54:55 | 179.28 | 150 | O | 229 | 9 | LSE | ||||
| 10:22:21 | 180.06 | 10 | O | 79 | 8 | LSE | ||||
| 10:07:09 | 14385.57 | 3 | O | 69 | 7 | LSE | ||||
| 10:02:09 | 181.965 | 2 | O | 66 | 6 | LSE | ||||
| 10:00:53 | 182.2 | 30 | O | 64 | 5 | LSE | ||||
| 09:43:07 | 185.05 | 1 | O | 34 | 4 | LSE | ||||
| 09:31:33 | 185.23 | 5 | O | 33 | 3 | LSE | ||||
| 02:16:06 | 14476.3 | 1 | O | 28 | 2 | LSE | ||||
| 01:00:24 | 184.871 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
