ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      0.00%
      US Tech 100
      19,784.40
      0.68%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      73.365
      -1.07%
      Bitcoin
      67,849.38
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carvana Co (0A79)

      7. Carvana Co (0A79) Trades

      Carvana Co

      Carvana Co (0A79)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A79 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:16 142.89 5 O
      		13,566 245 LSE
      14:11:44 143.496 69 O
      		13,561 244 LSE
      14:11:43 142.72 7 O
      		13,492 243 LSE
      14:09:42 142.18 1 O
      		13,485 242 LSE
      14:06:45 142.39 2 O
      		13,484 241 LSE
      14:05:44 142.67 1 O
      		13,482 240 LSE
      14:03:21 142.5 2 O
      		13,481 239 LSE
      14:02:13 143.04 8 O
      		13,479 238 LSE
      14:01:25 141.97 1 O
      		13,471 237 LSE
      14:01:25 141.97 1 O
      		13,470 236 LSE
      14:01:06 142.0 2 O
      		13,469 235 LSE
      14:01:06 142.0 3 O
      		13,467 234 LSE
      14:01:05 142.0 2 O
      		13,464 233 LSE
      14:01:05 142.0 2 O
      		13,462 232 LSE
      14:01:05 142.0 6 O
      		13,460 231 LSE
      14:01:05 142.0 5 O
      		13,454 230 LSE
      14:01:05 142.0 5 O
      		13,449 229 LSE
      14:01:05 142.0 2 O
      		13,444 228 LSE
      13:58:20 143.022 7 O
      		13,442 227 LSE
      13:50:21 142.5 2 O
      		13,435 226 LSE
      13:45:17 142.91 3 O
      		13,433 225 LSE
      13:40:35 143.189 3 O
      		13,430 224 LSE
      13:36:39 143.165 100 O
      		13,427 223 LSE
      13:34:16 141.55 2 O
      		13,327 222 LSE
      13:34:14 141.54 4 O
      		13,325 221 LSE
      13:33:05 141.4 5 O
      		13,321 220 LSE
      13:33:04 141.56 4 O
      		13,316 219 LSE
      13:33:00 141.4 3 O
      		13,312 218 LSE
      13:32:52 141.72 6 O
      		13,309 217 LSE
      13:31:43 142.11 1 O
      		13,303 216 LSE
      13:29:51 141.67 8 O
      		13,302 215 LSE
      13:23:51 141.82 7 O
      		13,294 214 LSE
      13:22:08 141.84 7 O
      		13,287 213 LSE
      13:21:41 141.04 1 O
      		13,280 212 LSE
      13:18:33 141.14 3 O
      		13,279 211 LSE
      13:16:51 142.868 1 O
      		13,276 210 LSE
      13:15:04 143.0 70 O
      		13,275 209 LSE
      13:13:53 142.837 2 O
      		13,205 208 LSE
      13:13:11 143.005 10 O
      		13,203 207 LSE
      13:10:38 143.404 16 O
      		13,193 206 LSE
      13:08:54 143.76 10 O
      		13,177 205 LSE
      13:06:17 143.77 5 O
      		13,167 204 LSE
      13:04:57 143.066 100 O
      		13,162 203 LSE
      12:58:40 143.71 25 O
      		13,062 202 LSE
      12:57:23 143.44 25 O
      		13,037 201 LSE
      12:57:08 143.522 97 O
      		13,012 200 LSE
      12:57:08 143.522 100 O
      		12,915 199 LSE
      12:56:57 143.55 100 O
      		12,815 198 LSE
      12:56:12 143.44 1095 O
      		12,715 197 LSE
      12:56:11 143.345 600 O
      		11,620 196 LSE
      12:56:11 143.402 100 O
      		11,020 195 LSE
      12:53:33 141.34 3 O
      		10,920 194 LSE
      12:53:33 141.34 13 O
      		10,917 193 LSE
      12:53:04 141.4 1 O
      		10,904 192 LSE
      12:51:44 141.12 3 O
      		10,903 191 LSE
      12:50:45 141.0 1 O
      		10,900 190 LSE
      12:48:43 139.88 1 O
      		10,899 189 LSE
      12:48:10 140.27 6 O
      		10,898 188 LSE
      12:46:26 140.29 1 O
      		10,892 187 LSE
      12:46:10 142.532 7 O
      		10,891 186 LSE
      12:42:51 142.61 25 O
      		10,884 185 LSE
      12:41:50 142.75 5 O
      		10,859 184 LSE
      12:38:56 142.846 200 O
      		10,854 183 LSE
      12:38:16 140.44 85 O
      		10,654 182 LSE
      12:36:24 142.78 100 O
      		10,569 181 LSE
      12:35:59 140.15 1 O
      		10,469 180 LSE
      12:32:57 140.92 3 O
      		10,468 179 LSE
      12:31:07 142.204 70 O
      		10,465 178 LSE
      12:30:50 141.28 7 O
      		10,395 177 LSE
      12:27:40 142.36 9 O
      		10,388 176 LSE
      12:26:02 141.33 7 O
      		10,379 175 LSE
      12:15:09 140.9 1 O
      		10,372 174 LSE
      12:08:22 140.95 1 O
      		10,371 173 LSE
      12:06:22 140.5 1 O
      		10,370 172 LSE
      11:57:46 142.25 5 O
      		10,369 171 LSE
      11:50:52 141.038 16 O
      		10,364 170 LSE
      11:50:46 141.036 2 O
      		10,348 169 LSE
      11:49:01 140.935 200 O
      		10,346 168 LSE
      11:42:06 140.761 1 O
      		10,146 167 LSE
      11:37:27 140.9 4 O
      		10,145 166 LSE
      11:33:33 141.505 100 O
      		10,141 165 LSE
      11:32:16 140.47 3 O
      		10,041 164 LSE
      11:30:59 141.388 71 O
      		10,038 163 LSE
      11:30:01 141.24 10 O
      		9,967 162 LSE
      11:28:28 141.4 5 O
      		9,957 161 LSE
      11:27:49 141.46 150 O
      		9,952 160 LSE
      11:27:49 141.45 100 O
      		9,802 159 LSE
      11:25:48 140.32 6 O
      		9,702 158 LSE
      11:23:49 142.382 1 O
      		9,696 157 LSE
      11:22:40 10950.346 228 O
      		9,695 156 LSE
      11:21:46 139.27 6 O
      		9,467 155 LSE
      11:20:14 141.87 25 O
      		9,461 154 LSE
      11:15:32 141.54 5 O
      		9,436 153 LSE
      11:15:26 139.59 1 O
      		9,431 152 LSE
      11:13:41 141.09 100 O
      		9,430 151 LSE

      Your Recent History

      LSE
      0A79
      Carvana
      NYSE
      OFOS
      Exchange Traded
      BIT
      P1RL40
      BNP Paribas Issuance
      LSE
      0HDM
      Ubs Etf-msci Japan Soc R...
      Delayed Upgrade Clock