ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,180.00
      -0.09%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.88
      -0.78%
      Bitcoin
      70,919.78
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Link Mobility Group Holding Asa (0A5Q)

      7. Link Mobility Group Holding Asa (0A5Q) Historical

      0A5Q Link Mobility Group Holding Asa

      16.98
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0A5Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 17 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 16 2024 16.98 0.00 0.00% 16.98 16.98 16.98 897
      May 15 2024 16.98 0.00 0.00% 16.98 16.98 16.98 5,862
      May 14 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,594
      May 13 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,536
      May 10 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 09 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 08 2024 16.98 0.00 0.00% 16.98 16.98 16.98 878
      May 07 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 03 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 02 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      May 01 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      Apr 30 2024 16.98 0.00 0.00% 16.98 16.98 16.98 3,770
      Apr 29 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,533
      Apr 26 2024 16.98 0.00 0.00% 16.98 16.98 16.98 7,637
      Apr 25 2024 16.98 0.00 0.00% 16.98 16.98 16.98 18,490
      Apr 24 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,732
      Apr 23 2024 16.98 0.00 0.00% 16.98 16.98 16.98 11,792
      Apr 22 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,986
      Apr 19 2024 16.98 0.00 0.00% 16.98 16.98 16.98 12,370
      Apr 18 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,188
      Apr 17 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,492
      Apr 16 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,186
      Apr 15 2024 16.98 0.00 0.00% 16.98 16.98 16.98 25,941
      Apr 12 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,275
      Apr 11 2024 16.98 0.00 0.00% 16.98 16.98 16.98 981
      Apr 10 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,719
      Apr 09 2024 16.98 0.00 0.00% 16.98 16.98 16.98 628,492
      Apr 08 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,942
      Apr 05 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,027
      Apr 04 2024 16.98 0.00 0.00% 16.98 16.98 16.98 10,157
      Apr 03 2024 16.98 0.00 0.00% 16.98 16.98 16.98 40,191
      Apr 02 2024 16.98 0.00 0.00% 16.98 16.98 16.98 40,148
      Mar 28 2024 16.98 0.00 0.00% 16.98 16.98 16.98 0.00
      Mar 27 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,013
      Mar 26 2024 16.98 0.00 0.00% 16.98 16.98 16.98 73,022
      Mar 25 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,257
      Mar 22 2024 16.98 0.00 0.00% 16.98 16.98 16.98 4,012
      Mar 21 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,083
      Mar 20 2024 16.98 0.00 0.00% 16.98 16.98 16.98 17,754
      Mar 19 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,210
      Mar 18 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,791
      Mar 15 2024 16.98 0.00 0.00% 16.98 16.98 16.98 1,933
      Mar 14 2024 16.98 0.00 0.00% 16.98 16.98 16.98 6,674
      Mar 13 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,326
      Mar 12 2024 16.98 0.00 0.00% 16.98 16.98 16.98 17,081
      Mar 11 2024 16.98 0.00 0.00% 16.98 16.98 16.98 19,368
      Mar 08 2024 16.98 0.00 0.00% 16.98 16.98 16.98 13,890
      Mar 07 2024 16.98 0.00 0.00% 16.98 16.98 16.98 5,051
      Mar 06 2024 16.98 0.00 0.00% 16.98 16.98 16.98 21,978
      Mar 05 2024 16.98 0.00 0.00% 16.98 16.98 16.98 9,725
      Mar 04 2024 16.98 0.00 0.00% 16.98 16.98 16.98 16,743
      Mar 01 2024 16.98 0.00 0.00% 16.98 16.98 16.98 3,915
      Feb 29 2024 16.98 0.00 0.00% 16.98 16.98 16.98 20,720
      Feb 28 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,764
      Feb 27 2024 16.98 0.00 0.00% 16.98 16.98 16.98 2,135
      Feb 26 2024 16.98 0.00 0.00% 16.98 16.98 16.98 7,904
      Feb 23 2024 16.98 0.00 0.00% 16.98 16.98 16.98 15,669
      Feb 22 2024 16.98 0.00 0.00% 16.98 16.98 16.98 26,177
      Feb 21 2024 16.98 0.00 0.00% 16.98 16.98 16.98 8,695

      Your Recent History

      LSE
      0A5Q
      Link Mobility Group Hold...
      Delayed Upgrade Clock