ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.76
      0.15%
      US Tech 100
      20,198.00
      -0.12%
      Dow Jones
      42,424.19
      0.30%
      Brent Oil
      79.56
      -0.90%
      Bitcoin
      96,772.59
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jde Peets Nv (0A5I)

      7. Jde Peets Nv (0A5I) Trades

      Jde Peets Nv

      Jde Peets Nv (0A5I)

      LSE
      0.00
      0.00
      (0.00%)
      Closed January 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A5I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:26 17.107 465 O
      		8,427 69 LSE
      12:13:29 17.031 331 O
      		7,962 68 LSE
      12:13:19 17.202 226 O
      		7,631 67 LSE
      12:12:46 17.116 586 O
      		7,405 66 LSE
      12:11:45 17.12 11 O
      		6,819 65 LSE
      11:35:26 16.95 66 O
      		6,808 64 LSE
      11:21:14 17.01 78 O
      		6,742 63 LSE
      11:03:48 16.98 208 O
      		6,664 62 LSE
      11:03:48 16.98 208 O
      		6,456 61 LSE
      11:03:41 16.99 73 O
      		6,248 60 LSE
      11:03:18 16.97 120 O
      		6,175 59 LSE
      11:03:14 16.97 3 O
      		6,055 58 LSE
      11:03:14 16.97 3 O
      		6,052 57 LSE
      11:01:57 16.97 268 O
      		6,049 56 LSE
      11:01:57 16.97 268 O
      		5,781 55 LSE
      11:01:31 16.99 75 O
      		5,513 54 LSE
      11:01:31 16.99 75 O
      		5,438 53 LSE
      11:01:16 16.99 659 O
      		5,363 52 LSE
      11:00:58 16.98 131 O
      		4,704 51 LSE
      11:00:52 17.0 5 O
      		4,573 50 LSE
      10:57:19 17.0 150 O
      		4,568 49 LSE
      10:57:19 17.0 150 O
      		4,418 48 LSE
      10:55:21 1419.5 1 O
      		4,268 47 LSE
      10:54:39 17.0 127 O
      		4,267 46 LSE
      10:52:05 17.0 148 O
      		4,140 45 LSE
      10:52:01 17.01 83 O
      		3,992 44 LSE
      10:52:01 17.01 83 O
      		3,909 43 LSE
      10:51:58 17.01 115 O
      		3,826 42 LSE
      10:51:56 17.02 103 O
      		3,711 41 LSE
      10:51:53 17.03 228 O
      		3,608 40 LSE
      10:51:53 17.03 228 O
      		3,380 39 LSE
      10:50:12 17.03 80 O
      		3,152 38 LSE
      10:50:12 17.03 80 O
      		3,072 37 LSE
      10:03:32 1444.94 1 O
      		2,992 36 LSE
      10:00:09 17.09 370 O
      		2,991 35 LSE
      09:36:32 17.11 85 O
      		2,621 34 LSE
      09:31:40 17.09 29 O
      		2,536 33 LSE
      09:11:09 17.11 1 O
      		2,507 32 LSE
      08:52:17 17.14 1 O
      		2,506 31 LSE
      07:48:23 17.13 87 O
      		2,505 30 LSE
      07:34:37 17.14 95 O
      		2,418 29 LSE
      06:57:33 17.12 102 O
      		2,323 28 LSE
      05:27:35 17.1 3 O
      		2,221 27 LSE
      05:27:35 17.1 3 O
      		2,218 26 LSE
      04:45:08 17.1 5 O
      		2,215 25 LSE
      04:42:43 17.21 5 O
      		2,210 24 LSE
      04:18:43 17.22 103 O
      		2,205 23 LSE
      04:18:43 17.22 103 O
      		2,102 22 LSE
      04:08:26 17.24 246 O
      		1,999 21 LSE
      04:04:28 17.22 150 O
      		1,753 20 LSE
      03:45:27 17.25 204 O
      		1,603 19 LSE
      03:31:41 17.23 84 O
      		1,399 18 LSE
      03:31:41 17.23 84 O
      		1,315 17 LSE
      03:23:45 17.25 20 O
      		1,231 16 LSE
      03:23:45 17.25 20 O
      		1,211 15 LSE
      03:20:54 17.13 60 O
      		1,191 14 LSE
      03:18:12 17.2 5 O
      		1,131 13 LSE
      03:18:03 17.15 75 O
      		1,126 12 LSE
      03:18:02 17.1 5 O
      		1,051 11 LSE
      03:10:34 17.1 7 O
      		1,046 10 LSE
      03:10:20 17.1 37 O
      		1,039 9 LSE
      03:10:18 17.1 37 O
      		1,002 8 LSE
      03:09:49 17.09 18 O
      		965 7 LSE
      03:02:44 1429.624 350 O
      		947 6 LSE
      03:01:19 17.0 5 O
      		597 5 LSE
      03:00:39 16.92 180 O
      		592 4 LSE
      03:00:39 16.92 180 O
      		412 3 LSE
      03:00:35 17.03 116 O
      		232 2 LSE
      03:00:35 17.03 116 O
      		116 1 LSE

      Your Recent History

      LSE
      0A5I
      Jde Peets Nv
      UPBT
      XRPUSDT
      Ripple
      ASX
      OMN
      OneMarket
      BIT
      UB4Q5F
      Unicredit Bank
      BIT
      UC7KB0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads