T2 Biosystems Inc (0A57)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:09 | 4.965 | 368 | O | 2,452 | 9 | LSE | ||||
| 10:27:09 | 4.988 | 400 | O | 2,084 | 8 | LSE | ||||
| 03:01:29 | 5.28 | 6 | O | 1,684 | 7 | LSE | ||||
| 02:53:03 | 5.28 | 6 | O | 1,678 | 6 | LSE | ||||
| 01:00:52 | 5.155 | 450 | O | 1,672 | 5 | LSE | ||||
| 01:00:52 | 5.265 | 722 | O | 1,222 | 4 | LSE | ||||
| 01:00:42 | 5.299 | 200 | O | 500 | 3 | LSE | ||||
| 01:00:42 | 5.265 | 200 | O | 300 | 2 | LSE | ||||
| 01:00:32 | 5.304 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
