Inovio Pharmaceuticals Inc (0A43)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:54 | 8.52 | 312 | O | 1,528 | 27 | LSE | ||||
| 14:03:21 | 8.543 | 35 | O | 1,216 | 26 | LSE | ||||
| 12:59:10 | 8.319 | 15 | O | 1,181 | 25 | LSE | ||||
| 12:55:56 | 8.28 | 19 | O | 1,166 | 24 | LSE | ||||
| 12:05:15 | 8.417 | 10 | O | 1,147 | 23 | LSE | ||||
| 11:57:48 | 8.445 | 398 | O | 1,137 | 22 | LSE | ||||
| 11:42:09 | 8.383 | 7 | O | 739 | 21 | LSE | ||||
| 11:29:24 | 8.417 | 11 | O | 732 | 20 | LSE | ||||
| 10:42:31 | 8.34 | 12 | O | 721 | 19 | LSE | ||||
| 10:20:31 | 665.08 | 16 | O | 709 | 18 | LSE | ||||
| 10:10:33 | 8.423 | 1 | O | 693 | 17 | LSE | ||||
| 10:03:42 | 8.477 | 15 | O | 692 | 16 | LSE | ||||
| 09:37:32 | 8.62 | 1 | O | 677 | 15 | LSE | ||||
| 09:36:01 | 8.49 | 317 | O | 676 | 14 | LSE | ||||
| 09:36:01 | 8.49 | 3 | O | 359 | 13 | LSE | ||||
| 09:33:27 | 8.42 | 1 | O | 356 | 12 | LSE | ||||
| 09:33:27 | 8.42 | 7 | O | 355 | 11 | LSE | ||||
| 09:33:11 | 8.533 | 5 | O | 348 | 10 | LSE | ||||
| 09:33:11 | 8.533 | 235 | O | 343 | 9 | LSE | ||||
| 09:32:38 | 8.42 | 5 | O | 108 | 8 | LSE | ||||
| 09:32:38 | 8.42 | 1 | O | 103 | 7 | LSE | ||||
| 09:32:19 | 8.42 | 1 | O | 102 | 6 | LSE | ||||
| 09:31:49 | 8.42 | 1 | O | 101 | 5 | LSE | ||||
| 09:31:49 | 8.42 | 7 | O | 100 | 4 | LSE | ||||
| 03:02:46 | 8.477 | 9 | O | 93 | 3 | LSE | ||||
| 01:00:09 | 8.44 | 72 | O | 84 | 2 | LSE | ||||
| 01:00:01 | 8.442 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
