![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:06:52 | 8.28 | 1 | O | 3,545 | 85 | LSE | ||||
14:06:52 | 8.28 | 19 | O | 3,544 | 84 | LSE | ||||
14:06:52 | 8.28 | 100 | O | 3,525 | 83 | LSE | ||||
14:06:51 | 8.28 | 100 | O | 3,425 | 82 | LSE | ||||
14:06:51 | 8.28 | 100 | O | 3,325 | 81 | LSE | ||||
14:06:51 | 8.28 | 100 | O | 3,225 | 80 | LSE | ||||
14:06:51 | 8.28 | 100 | O | 3,125 | 79 | LSE | ||||
14:06:51 | 8.28 | 100 | O | 3,025 | 78 | LSE | ||||
14:06:51 | 8.28 | 10 | O | 2,925 | 77 | LSE | ||||
14:06:51 | 8.28 | 90 | O | 2,915 | 76 | LSE | ||||
14:06:51 | 8.28 | 80 | O | 2,825 | 75 | LSE | ||||
14:06:51 | 8.28 | 10 | O | 2,745 | 74 | LSE | ||||
14:06:51 | 8.28 | 90 | O | 2,735 | 73 | LSE | ||||
14:06:51 | 8.28 | 90 | O | 2,645 | 72 | LSE | ||||
14:06:51 | 8.28 | 10 | O | 2,555 | 71 | LSE | ||||
14:05:08 | 8.65 | 300 | O | 2,545 | 70 | LSE | ||||
13:50:17 | 8.3 | 216 | O | 2,245 | 69 | LSE | ||||
13:50:17 | 8.3 | 216 | O | 2,029 | 68 | LSE | ||||
13:45:10 | 8.768 | 1000 | O | 1,813 | 67 | LSE | ||||
13:26:17 | 8.49 | 5 | O | 813 | 66 | LSE | ||||
12:52:23 | 8.447 | 1 | O | 808 | 65 | LSE | ||||
11:21:22 | 8.687 | 10 | O | 807 | 64 | LSE | ||||
11:07:37 | 8.807 | 3 | O | 797 | 63 | LSE | ||||
11:04:03 | 8.71 | 2 | O | 794 | 62 | LSE | ||||
11:02:47 | 8.66 | 2 | O | 792 | 61 | LSE | ||||
10:40:01 | 8.54 | 1 | O | 790 | 60 | LSE | ||||
10:38:05 | 8.877 | 100 | O | 789 | 59 | LSE | ||||
10:32:09 | 8.693 | 7 | O | 689 | 58 | LSE | ||||
10:16:50 | 8.543 | 3 | O | 682 | 57 | LSE | ||||
10:16:47 | 8.597 | 14 | O | 679 | 56 | LSE | ||||
10:11:09 | 8.567 | 41 | O | 665 | 55 | LSE | ||||
10:11:07 | 8.54 | 2 | O | 624 | 54 | LSE | ||||
09:59:00 | 8.55 | 2 | O | 622 | 53 | LSE | ||||
09:53:16 | 8.523 | 1 | O | 620 | 52 | LSE | ||||
09:47:12 | 8.503 | 4 | O | 619 | 51 | LSE | ||||
09:45:53 | 8.58 | 10 | O | 615 | 50 | LSE | ||||
09:36:14 | 8.62 | 5 | O | 605 | 49 | LSE | ||||
09:35:37 | 8.51 | 1 | O | 600 | 48 | LSE | ||||
09:33:28 | 8.58 | 8 | O | 599 | 47 | LSE | ||||
09:33:10 | 8.58 | 8 | O | 591 | 46 | LSE | ||||
09:33:01 | 8.58 | 2 | O | 583 | 45 | LSE | ||||
09:33:01 | 8.58 | 2 | O | 581 | 44 | LSE | ||||
09:33:01 | 8.58 | 55 | O | 579 | 43 | LSE | ||||
09:32:42 | 8.58 | 2 | O | 524 | 42 | LSE | ||||
09:32:42 | 8.58 | 2 | O | 522 | 41 | LSE | ||||
09:32:42 | 8.58 | 55 | O | 520 | 40 | LSE | ||||
09:32:32 | 8.58 | 22 | O | 465 | 39 | LSE | ||||
09:32:23 | 8.615 | 1 | O | 443 | 38 | LSE | ||||
09:32:23 | 8.615 | 1 | O | 442 | 37 | LSE | ||||
09:32:23 | 8.615 | 1 | O | 441 | 36 | LSE | ||||
09:32:04 | 8.615 | 1 | O | 440 | 35 | LSE | ||||
09:32:04 | 8.615 | 3 | O | 439 | 34 | LSE | ||||
09:31:54 | 8.615 | 1 | O | 436 | 33 | LSE | ||||
09:31:54 | 8.615 | 1 | O | 435 | 32 | LSE | ||||
09:31:54 | 8.615 | 3 | O | 434 | 31 | LSE | ||||
09:31:54 | 8.58 | 11 | O | 431 | 30 | LSE | ||||
09:31:54 | 8.58 | 17 | O | 420 | 29 | LSE | ||||
09:31:54 | 8.58 | 1 | O | 403 | 28 | LSE | ||||
09:31:54 | 8.615 | 2 | O | 402 | 27 | LSE | ||||
09:31:54 | 8.615 | 1 | O | 400 | 26 | LSE | ||||
09:31:44 | 8.615 | 1 | O | 399 | 25 | LSE | ||||
09:31:44 | 8.615 | 3 | O | 398 | 24 | LSE | ||||
09:30:26 | 8.58 | 44 | O | 395 | 23 | LSE | ||||
09:30:26 | 8.58 | 29 | O | 351 | 22 | LSE | ||||
09:30:26 | 8.58 | 11 | O | 322 | 21 | LSE | ||||
09:30:26 | 8.58 | 5 | O | 311 | 20 | LSE | ||||
09:30:26 | 8.58 | 3 | O | 306 | 19 | LSE | ||||
09:30:25 | 8.58 | 1 | O | 303 | 18 | LSE | ||||
09:30:25 | 8.58 | 33 | O | 302 | 17 | LSE | ||||
09:30:24 | 8.58 | 5 | O | 269 | 16 | LSE | ||||
09:30:24 | 8.58 | 55 | O | 264 | 15 | LSE | ||||
09:30:23 | 8.58 | 4 | O | 209 | 14 | LSE | ||||
09:30:23 | 8.58 | 2 | O | 205 | 13 | LSE | ||||
09:30:23 | 8.58 | 16 | O | 203 | 12 | LSE | ||||
06:39:57 | 9.0 | 5 | O | 187 | 11 | LSE | ||||
06:38:29 | 8.775 | 15 | O | 182 | 10 | LSE | ||||
06:28:53 | 8.775 | 6 | O | 167 | 9 | LSE | ||||
06:26:24 | 8.775 | 3 | O | 161 | 8 | LSE | ||||
06:25:10 | 8.775 | 2 | O | 158 | 7 | LSE | ||||
06:05:18 | 8.775 | 4 | O | 156 | 6 | LSE | ||||
04:28:36 | 8.888 | 1 | O | 152 | 5 | LSE | ||||
03:01:47 | 8.633 | 11 | O | 151 | 4 | LSE | ||||
03:00:58 | 8.633 | 11 | O | 140 | 3 | LSE | ||||
03:00:28 | 8.633 | 11 | O | 129 | 2 | LSE | ||||
02:16:12 | 685.54 | 118 | O | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.