Datadog Inc (0A3O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:25 | 123.327 | 8 | O | 897 | 14 | LSE | ||||
| 03:03:24 | 123.327 | 8 | O | 889 | 13 | LSE | ||||
| 03:03:04 | 123.327 | 8 | O | 881 | 12 | LSE | ||||
| 02:16:03 | 9457.89 | 1 | O | 873 | 11 | LSE | ||||
| 02:16:01 | 9519.22 | 10 | O | 872 | 10 | LSE | ||||
| 02:15:12 | 9551.42 | 8 | O | 862 | 9 | LSE | ||||
| 01:00:34 | 123.035 | 3 | O | 854 | 8 | LSE | ||||
| 01:00:24 | 123.035 | 4 | O | 851 | 7 | LSE | ||||
| 01:00:24 | 123.09 | 300 | O | 847 | 6 | LSE | ||||
| 01:00:24 | 123.43 | 35 | O | 547 | 5 | LSE | ||||
| 01:00:21 | 123.21 | 291 | O | 512 | 4 | LSE | ||||
| 01:00:16 | 123.21 | 21 | O | 221 | 3 | LSE | ||||
| 01:00:14 | 123.359 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:14 | 123.117 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
