H World Group Ltd (0A2I)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:36 | 29.89 | 1 | O | 399 | 9 | LSE | ||||
| 09:34:19 | 29.5 | 3 | O | 398 | 8 | LSE | ||||
| 09:32:32 | 29.96 | 15 | O | 395 | 7 | LSE | ||||
| 09:32:14 | 29.96 | 15 | O | 380 | 6 | LSE | ||||
| 09:31:53 | 29.96 | 15 | O | 365 | 5 | LSE | ||||
| 09:30:24 | 29.96 | 15 | O | 350 | 4 | LSE | ||||
| 09:30:02 | 29.96 | 3 | O | 335 | 3 | LSE | ||||
| 09:30:02 | 29.96 | 38 | O | 332 | 2 | LSE | ||||
| 01:00:24 | 30.11 | 294 | O | 294 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
