BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      0.00%
      US Tech 100
      20,439.20
      0.24%
      Dow Jones
      44,910.65
      0.00%
      Brent Oil
      72.545
      0.65%
      Bitcoin
      95,667.22
      -1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. H World Group Ltd (0A2I)

      7. H World Group Ltd (0A2I) Trades

      H World Group Ltd

      H World Group Ltd (0A2I)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:39 35.75 6 O
      		9,606 60 LSE
      14:13:29 35.716 6 O
      		9,600 59 LSE
      14:13:29 35.716 7 O
      		9,594 58 LSE
      14:13:28 35.716 6 O
      		9,587 57 LSE
      14:13:28 35.716 7 O
      		9,581 56 LSE
      14:13:27 35.716 6 O
      		9,574 55 LSE
      14:13:27 35.716 7 O
      		9,568 54 LSE
      14:12:23 35.72 170 O
      		9,561 53 LSE
      14:12:23 35.716 100 O
      		9,391 52 LSE
      14:01:11 35.74 1 O
      		9,291 51 LSE
      13:30:11 35.715 420 O
      		9,290 50 LSE
      13:30:11 35.715 438 O
      		8,870 49 LSE
      13:30:11 35.72 100 O
      		8,432 48 LSE
      13:30:10 35.722 487 O
      		8,332 47 LSE
      13:30:10 35.726 200 O
      		7,845 46 LSE
      13:25:54 35.75 331 O
      		7,645 45 LSE
      13:25:54 35.73 100 O
      		7,314 44 LSE
      13:25:54 35.728 100 O
      		7,214 43 LSE
      13:25:54 35.727 420 O
      		7,114 42 LSE
      13:25:54 35.728 34 O
      		6,694 41 LSE
      13:25:54 35.728 100 O
      		6,660 40 LSE
      13:25:54 35.698 117 O
      		6,560 39 LSE
      13:25:54 35.694 100 O
      		6,443 38 LSE
      11:45:32 35.51 1 O
      		6,343 37 LSE
      11:16:23 35.651 60 O
      		6,342 36 LSE
      11:14:24 35.52 8 O
      		6,282 35 LSE
      11:02:26 35.586 59 O
      		6,274 34 LSE
      10:49:19 35.581 62 O
      		6,215 33 LSE
      09:33:52 35.41 1 O
      		6,153 32 LSE
      09:32:04 35.41 2 O
      		6,152 31 LSE
      01:00:54 36.022 200 O
      		6,150 30 LSE
      01:00:54 36.004 200 O
      		5,950 29 LSE
      01:00:54 36.024 100 O
      		5,750 28 LSE
      01:00:54 36.004 100 O
      		5,650 27 LSE
      01:00:54 35.98 200 O
      		5,550 26 LSE
      01:00:54 35.98 17 O
      		5,350 25 LSE
      01:00:54 35.99 200 O
      		5,333 24 LSE
      01:00:44 36.01 140 O
      		5,133 23 LSE
      01:00:44 35.99 140 O
      		4,993 22 LSE
      01:00:44 35.99 80 O
      		4,853 21 LSE
      01:00:44 35.99 1 O
      		4,773 20 LSE
      01:00:44 36.009 400 O
      		4,772 19 LSE
      01:00:44 35.987 420 O
      		4,372 18 LSE
      01:00:44 35.98 10 O
      		3,952 17 LSE
      01:00:44 36.01 100 O
      		3,942 16 LSE
      01:00:44 36.0 100 O
      		3,842 15 LSE
      01:00:34 35.965 281 O
      		3,742 14 LSE
      01:00:24 35.965 300 O
      		3,461 13 LSE
      01:00:24 35.965 100 O
      		3,161 12 LSE
      01:00:24 35.965 300 O
      		3,061 11 LSE
      01:00:09 36.01 100 O
      		2,761 10 LSE
      01:00:09 35.99 280 O
      		2,661 9 LSE
      01:00:09 35.99 43 O
      		2,381 8 LSE
      01:00:09 35.99 91 O
      		2,338 7 LSE
      01:00:09 35.965 300 O
      		2,247 6 LSE
      01:00:01 36.008 232 O
      		1,947 5 LSE
      01:00:01 35.992 600 O
      		1,715 4 LSE
      01:00:01 35.992 681 O
      		1,115 3 LSE
      01:00:01 35.988 200 O
      		434 2 LSE
      01:00:01 35.988 234 O
      		234 1 LSE

      Your Recent History

      LSE
      0A2I
      H World
      FX
      EURBWP
      Euro vs BWP
      Delayed Upgrade Clock