H World Group Ltd (0A2I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:10 | 30.209 | 1 | O | 3,865 | 16 | LSE | ||||
| 09:30:12 | 30.46 | 3 | O | 3,864 | 15 | LSE | ||||
| 07:39:25 | 30.659 | 1 | O | 3,861 | 14 | LSE | ||||
| 07:37:25 | 30.77 | 1 | O | 3,860 | 13 | LSE | ||||
| 07:36:42 | 30.93 | 5 | O | 3,859 | 12 | LSE | ||||
| 01:00:34 | 30.814 | 100 | O | 3,854 | 11 | LSE | ||||
| 01:00:24 | 30.748 | 1000 | O | 3,754 | 10 | LSE | ||||
| 01:00:24 | 30.63 | 181 | O | 2,754 | 9 | LSE | ||||
| 01:00:24 | 30.74 | 416 | O | 2,573 | 8 | LSE | ||||
| 01:00:24 | 30.775 | 416 | O | 2,157 | 7 | LSE | ||||
| 01:00:05 | 30.775 | 600 | O | 1,741 | 6 | LSE | ||||
| 01:00:05 | 30.775 | 248 | O | 1,141 | 5 | LSE | ||||
| 01:00:02 | 30.75 | 48 | O | 893 | 4 | LSE | ||||
| 01:00:01 | 30.748 | 100 | O | 845 | 3 | LSE | ||||
| 01:00:01 | 30.778 | 400 | O | 745 | 2 | LSE | ||||
| 01:00:01 | 30.812 | 345 | O | 345 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
