Banco Bilbao Vizcaya Argentaria Sa (0A2B)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:42 | 9.96 | 100 | O | 1,003 | 5 | LSE | ||||
11:48:42 | 9.96 | 900 | O | 903 | 4 | LSE | ||||
11:22:11 | 9.87 | 1 | O | 3 | 3 | LSE | ||||
10:57:33 | 9.882 | 1 | O | 2 | 2 | LSE | ||||
01:00:31 | 9.811 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.