Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | 0A1S | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.96 | 26.96 |
0A1S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 26.96 | 26.96 | 26.96 | 22 | 0.00 | 0.00% |
| 1 Month | 26.96 | 26.96 | 26.96 | 26.96 | 49 | 0.00 | 0.00% |
| 3 Months | 26.96 | 26.96 | 26.96 | 26.96 | 114 | 0.00 | 0.00% |
| 6 Months | 26.96 | 26.96 | 26.96 | 26.96 | 212 | 0.00 | 0.00% |
| 1 Year | 26.96 | 26.96 | 26.96 | 26.96 | 161 | 0.00 | 0.00% |
| 3 Years | 26.96 | 26.96 | 26.96 | 26.96 | 236 | 0.00 | 0.00% |
| 5 Years | 52.95 | 52.95 | 19.82 | 27.99 | 304 | -25.99 | -49.08% |
0A1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 2 |
| May 02 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 2 |
| May 01 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 1 |
| Apr 30 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 1 |
| Apr 29 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 81 |
| Apr 26 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 23 |
| Apr 25 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 24 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 141 |
| Apr 23 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 22 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 19 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 130 |
| Apr 18 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 17 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 16 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 15 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 12 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 11 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 10 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 09 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 08 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
| Apr 05 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 10 |
| Apr 04 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0.00 |
