Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirit Realty Capital Inc | 0A1M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.6125 | 43.6125 |
0A1M Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 43.6125 | 43.6125 | 43.6125 | 43.61 | 91 | 0.00 | 0.00% |
5 Years | 39.815 | 43.6125 | 39.4275 | 42.87 | 71 | 3.80 | 9.54% |
0A1M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 02 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
May 01 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 30 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 29 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 26 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 25 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 24 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 23 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 22 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 19 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 18 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 17 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 16 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 15 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 12 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 11 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 10 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 09 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 08 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 05 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |
Apr 04 2024 | 43.6125 | 0.00 | 0.00% | 43.6125 | 43.6125 | 43.6125 | 0.00 |