ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,319.20
      0.48%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.025
      -0.32%
      Bitcoin
      96,402.72
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nio Inc (0A1K)

      7. Nio Inc (0A1K) Trades

      Nio Inc

      Nio Inc (0A1K)

      LSE
      2.7925
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A1K Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:01 4.13 17999 O 2.655 2.93 Buy
      		147,066 345 LSE
      04:05:43 4.139 1500 O 2.655 2.93 Buy
      		129,067 344 LSE
      04:00:01 4.2 1500 O 2.655 2.93 Buy
      		127,567 343 LSE
      03:05:24 4.059 7 O 2.655 2.93
      		126,067 342 LSE
      03:05:24 4.059 13 O 2.655 2.93
      		126,060 341 LSE
      03:04:59 4.061 21 O 2.655 2.93
      		126,047 340 LSE
      03:04:56 4.079 25 O 2.655 2.93
      		126,026 339 LSE
      03:04:56 4.079 74 O 2.655 2.93
      		126,001 338 LSE
      03:04:56 4.079 100 O 2.655 2.93
      		125,927 337 LSE
      03:04:56 4.079 148 O 2.655 2.93
      		125,827 336 LSE
      03:04:39 4.061 21 O 2.655 2.93
      		125,679 335 LSE
      03:04:39 4.079 25 O 2.655 2.93
      		125,658 334 LSE
      03:04:39 4.079 74 O 2.655 2.93
      		125,633 333 LSE
      03:04:39 4.079 100 O 2.655 2.93
      		125,559 332 LSE
      03:04:39 4.079 148 O 2.655 2.93
      		125,459 331 LSE
      03:04:35 4.071 7 O 2.655 2.93
      		125,311 330 LSE
      03:04:35 4.079 117 O 2.655 2.93
      		125,304 329 LSE
      03:04:33 4.079 2 O 2.655 2.93
      		125,187 328 LSE
      03:04:33 4.079 25 O 2.655 2.93
      		125,185 327 LSE
      03:04:17 4.061 21 O 2.655 2.93
      		125,160 326 LSE
      03:04:17 4.079 25 O 2.655 2.93
      		125,139 325 LSE
      03:04:17 4.079 74 O 2.655 2.93
      		125,114 324 LSE
      03:04:17 4.079 100 O 2.655 2.93
      		125,040 323 LSE
      03:04:17 4.079 148 O 2.655 2.93
      		124,940 322 LSE
      03:04:17 4.071 7 O 2.655 2.93
      		124,792 321 LSE
      03:04:16 4.079 117 O 2.655 2.93
      		124,785 320 LSE
      03:04:16 4.079 2 O 2.655 2.93
      		124,668 319 LSE
      03:04:16 4.079 25 O 2.655 2.93
      		124,666 318 LSE
      03:04:07 4.079 100 O 2.655 2.93
      		124,641 317 LSE
      03:04:07 4.079 6 O 2.655 2.93
      		124,541 316 LSE
      03:04:07 4.069 19 O 2.655 2.93
      		124,535 315 LSE
      03:04:07 4.061 24 O 2.655 2.93
      		124,516 314 LSE
      03:04:07 4.069 1 O 2.655 2.93
      		124,492 313 LSE
      03:04:07 4.069 2 O 2.655 2.93
      		124,491 312 LSE
      03:04:07 4.07 49 O 2.655 2.93
      		124,489 311 LSE
      03:04:07 4.075 12 O 2.655 2.93
      		124,440 310 LSE
      03:03:57 4.061 21 O 2.655 2.93
      		124,428 309 LSE
      03:03:57 4.079 25 O 2.655 2.93
      		124,407 308 LSE
      03:03:57 4.079 74 O 2.655 2.93
      		124,382 307 LSE
      03:03:57 4.079 100 O 2.655 2.93
      		124,308 306 LSE
      03:03:57 4.079 148 O 2.655 2.93
      		124,208 305 LSE
      03:03:57 4.071 7 O 2.655 2.93
      		124,060 304 LSE
      03:03:57 4.079 117 O 2.655 2.93
      		124,053 303 LSE
      03:03:54 4.079 100 O 2.655 2.93
      		123,936 302 LSE
      03:03:47 4.079 100 O 2.655 2.93
      		123,836 301 LSE
      03:03:47 4.079 6 O 2.655 2.93
      		123,736 300 LSE
      03:03:47 4.069 19 O 2.655 2.93
      		123,730 299 LSE
      03:03:47 4.061 24 O 2.655 2.93
      		123,711 298 LSE
      03:03:47 4.069 1 O 2.655 2.93
      		123,687 297 LSE
      03:03:47 4.069 2 O 2.655 2.93
      		123,686 296 LSE
      03:03:47 4.07 49 O 2.655 2.93
      		123,684 295 LSE
      03:03:47 4.075 12 O 2.655 2.93
      		123,635 294 LSE
      03:03:37 4.059 12 O 2.655 2.93
      		123,623 293 LSE
      03:03:37 4.059 24 O 2.655 2.93
      		123,611 292 LSE
      03:03:37 4.051 1 O 2.655 2.93
      		123,587 291 LSE
      03:03:37 4.069 10 O 2.655 2.93
      		123,586 290 LSE
      03:03:37 4.069 122 O 2.655 2.93
      		123,576 289 LSE
      03:03:29 4.079 100 O 2.655 2.93
      		123,454 288 LSE
      03:03:29 4.079 6 O 2.655 2.93
      		123,354 287 LSE
      03:03:19 4.059 7 O 2.655 2.93
      		123,348 286 LSE
      03:03:19 4.059 13 O 2.655 2.93
      		123,341 285 LSE
      03:03:19 4.059 12 O 2.655 2.93
      		123,328 284 LSE
      03:03:19 4.059 24 O 2.655 2.93
      		123,316 283 LSE
      03:03:19 4.051 1 O 2.655 2.93
      		123,292 282 LSE
      03:03:19 4.069 10 O 2.655 2.93
      		123,291 281 LSE
      03:03:19 4.069 122 O 2.655 2.93
      		123,281 280 LSE
      03:03:10 4.079 10 O 2.655 2.93
      		123,159 279 LSE
      03:03:10 4.079 200 O 2.655 2.93
      		123,149 278 LSE
      03:03:10 4.071 258 O 2.655 2.93
      		122,949 277 LSE
      03:03:10 4.069 12 O 2.655 2.93
      		122,691 276 LSE
      03:03:10 4.069 4 O 2.655 2.93
      		122,679 275 LSE
      03:03:10 4.069 50 O 2.655 2.93
      		122,675 274 LSE
      03:03:09 4.079 48 O 2.655 2.93
      		122,625 273 LSE
      03:03:09 4.069 49 O 2.655 2.93
      		122,577 272 LSE
      03:03:09 4.068 245 O 2.655 2.93
      		122,528 271 LSE
      03:03:09 4.079 100 O 2.655 2.93
      		122,283 270 LSE
      03:03:09 4.079 6 O 2.655 2.93
      		122,183 269 LSE
      03:03:09 4.079 12 O 2.655 2.93
      		122,177 268 LSE
      03:03:09 4.079 5 O 2.655 2.93
      		122,165 267 LSE
      03:03:09 4.079 2 O 2.655 2.93
      		122,160 266 LSE
      03:03:00 4.069 40 O 2.655 2.93
      		122,158 265 LSE
      03:03:00 4.079 735 O 2.655 2.93
      		122,118 264 LSE
      03:03:00 4.075 1 O 2.655 2.93
      		121,383 263 LSE
      03:03:00 4.075 400 O 2.655 2.93
      		121,382 262 LSE
      03:03:00 4.079 249 O 2.655 2.93
      		120,982 261 LSE
      03:03:00 4.061 2000 O 2.655 2.93
      		120,733 260 LSE
      03:03:00 4.061 50 O 2.655 2.93
      		118,733 259 LSE
      03:02:50 4.061 21 O 2.655 2.93
      		118,683 258 LSE
      03:02:50 4.079 25 O 2.655 2.93
      		118,662 257 LSE
      03:02:50 4.079 74 O 2.655 2.93
      		118,637 256 LSE
      03:02:50 4.079 100 O 2.655 2.93
      		118,563 255 LSE
      03:02:50 4.079 148 O 2.655 2.93
      		118,463 254 LSE
      03:02:50 4.071 7 O 2.655 2.93
      		118,315 253 LSE
      03:02:50 4.079 117 O 2.655 2.93
      		118,308 252 LSE
      03:02:50 4.079 100 O 2.655 2.93
      		118,191 251 LSE

      Your Recent History

      LSE
      0A1K
      Nio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads