ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,965.54
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nio Inc (0A1K)

      7. Nio Inc (0A1K) Historical

      0A1K Nio Inc

      2.7925
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0A1K Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 353,823
      May 09 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 175,002
      May 08 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 863,013
      May 07 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 489,616
      May 03 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 576,304
      May 02 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,343,972
      May 01 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,657,700
      Apr 30 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 589,893
      Apr 29 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 644,623
      Apr 26 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 421,885
      Apr 25 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 173,118
      Apr 24 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 349,798
      Apr 23 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 245,472
      Apr 22 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 385,590
      Apr 19 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 237,941
      Apr 18 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 253,828
      Apr 17 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 258,358
      Apr 16 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 681,578
      Apr 15 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 739,075
      Apr 12 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 832,282
      Apr 11 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 314,068
      Apr 10 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 213,598
      Apr 09 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 784,138
      Apr 08 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 3,098,065
      Apr 05 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 243,090
      Apr 04 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 499,326
      Apr 03 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 332,469
      Apr 02 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 538,504
      Mar 28 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 609,489
      Mar 27 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,144,850
      Mar 26 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 611,943
      Mar 25 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 673,253
      Mar 22 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 754,436
      Mar 21 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 716,364
      Mar 20 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 506,255
      Mar 19 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,121,594
      Mar 18 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 643,573
      Mar 15 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 393,806
      Mar 14 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 378,486
      Mar 13 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 354,462
      Mar 12 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 455,899
      Mar 11 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 702,641
      Mar 08 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 276,544
      Mar 07 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 323,547
      Mar 06 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 639,365
      Mar 05 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,701,042
      Mar 04 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 758,798
      Mar 01 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 433,990
      Feb 29 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 544,247
      Feb 28 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 764,084
      Feb 27 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 602,845
      Feb 26 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 797,326
      Feb 23 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 966,511
      Feb 22 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 649,310
      Feb 21 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 350,677
      Feb 20 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 579,668
      Feb 19 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 0.00
      Feb 16 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 587,508
      Feb 15 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 733,751
      Feb 14 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 602,546
      Feb 13 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 482,834
      Feb 12 2024 2.7925 0.00 0.00% 2.7925 2.7925 2.7925 1,317,110

      Your Recent History

      LSE
      0A1K
      Nio
      Delayed Upgrade Clock