Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Value Etf | 0A17 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.72 | 129.72 |
0A17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.72 | 129.72 | 129.72 | 129.72 | 31 | 0.00 | 0.00% |
| 1 Month | 129.72 | 129.72 | 129.72 | 129.72 | 66 | 0.00 | 0.00% |
| 3 Months | 129.72 | 129.72 | 129.72 | 129.72 | 326 | 0.00 | 0.00% |
| 6 Months | 129.72 | 129.72 | 129.72 | 129.72 | 293 | 0.00 | 0.00% |
| 1 Year | 129.72 | 129.72 | 129.72 | 129.72 | 297 | 0.00 | 0.00% |
| 3 Years | 129.72 | 129.72 | 129.72 | 129.72 | 429 | 0.00 | 0.00% |
| 5 Years | 129.62 | 130.27 | 129.62 | 129.72 | 521 | 0.10 | 0.08% |
0A17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 261 |
| May 01 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 91 |
| Apr 30 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 13 |
| Apr 29 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 30 |
| Apr 26 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 14 |
| Apr 25 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 6 |
| Apr 24 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 340 |
| Apr 23 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 8 |
| Apr 22 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
| Apr 19 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
| Apr 18 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
| Apr 17 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 11 |
| Apr 16 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 13 |
| Apr 15 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 2 |
| Apr 12 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 9 |
| Apr 11 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 170 |
| Apr 10 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
| Apr 09 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 18 |
| Apr 08 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
| Apr 05 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 65 |
| Apr 04 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 204 |
| Apr 03 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 263 |
