Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Levi Strauss & Co | 0A14 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 | 18.10 |
0A14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.10 | 18.10 | 18.10 | 443 | 0.00 | 0.00% |
| 1 Month | 18.10 | 18.10 | 18.10 | 18.10 | 279 | 0.00 | 0.00% |
| 3 Months | 18.10 | 18.10 | 18.10 | 18.10 | 672 | 0.00 | 0.00% |
| 6 Months | 18.10 | 18.10 | 18.10 | 18.10 | 577 | 0.00 | 0.00% |
| 1 Year | 18.10 | 18.10 | 18.10 | 18.10 | 500 | 0.00 | 0.00% |
| 3 Years | 18.10 | 18.10 | 18.10 | 18.10 | 340 | 0.00 | 0.00% |
| 5 Years | 20.59 | 21.10 | 14.40 | 17.93 | 101 | -2.49 | -12.09% |
0A14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 111 |
| Apr 25 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 24 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 253 |
| Apr 23 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 22 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 19 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 632 |
| Apr 18 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 17 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 16 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 15 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 68 |
| Apr 12 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 161 |
| Apr 11 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 10 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 09 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 08 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 05 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 04 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 03 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 02 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Mar 28 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 2,720 |
