Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Trust S & P Euro | 0A13 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.2475 |
0A13 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 43.2475 | 43.2475 | 43.2475 | 43.25 | 357 | 0.00 | 0.00% |
3 Months | 43.2475 | 43.2475 | 43.2475 | 43.25 | 191 | 0.00 | 0.00% |
6 Months | 43.2475 | 43.2475 | 43.2475 | 43.25 | 123 | 0.00 | 0.00% |
1 Year | 43.2475 | 43.2475 | 43.2475 | 43.25 | 5,584 | 0.00 | 0.00% |
3 Years | 43.2475 | 43.2475 | 43.2475 | 43.25 | 4,067 | 0.00 | 0.00% |
5 Years | 42.72 | 44.14 | 36.925 | 42.97 | 13,582 | 0.5275 | 1.23% |
0A13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 26 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 25 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 24 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 23 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 22 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 19 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 18 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 17 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 920 |
Apr 16 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 150 |
Apr 15 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 12 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 11 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 10 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 09 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 08 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 05 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 1 |
Apr 04 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 03 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
Apr 02 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |