Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gerdau Sa | 0A0Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.979 | 1.979 |
0A0Z Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.3749 | 2.3749 | 2.3749 | 2.37 | 918 | -0.395897 | -16.67% |
3 Months | 2.3749 | 2.3749 | 2.3749 | 2.37 | 1,106 | -0.395897 | -16.67% |
6 Months | 2.3749 | 2.3749 | 2.3749 | 2.37 | 918 | -0.395897 | -16.67% |
1 Year | 2.3749 | 2.3749 | 2.3749 | 2.37 | 823 | -0.395897 | -16.67% |
3 Years | 2.3749 | 2.3749 | 2.3749 | 2.37 | 1,403 | -0.395897 | -16.67% |
5 Years | 2.6332 | 2.6332 | 1.9666 | 2.39 | 11,001 | -0.65422 | -24.84% |
0A0Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.979 | 0.00 | 0.00% | 1.979 | 1.979 | 1.979 | 0.00 |
Apr 30 2024 | 1.979 | -0.40 | -16.67% | 1.979 | 1.979 | 1.979 | 0.00 |
Apr 29 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 26 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 25 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 24 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 23 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 22 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 19 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 18 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 17 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 16 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 15 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 12 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 11 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 1,688 |
Apr 10 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 09 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 1,323 |
Apr 08 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 294 |
Apr 05 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 04 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 03 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 02 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |