Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	bitFlyer	8,845,179,266	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00230000	46.94%	0.00720000	0.00650000	0.00730000

Open	High	Low	Prev. Close	52 Week Range
0.00730000	0.00730000	0.00720000	0.00490000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
bitFlyer	05:02:23	0.020000	0.00720000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00943500	1.30	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00490000	0.00000000	0.00%	0.00490000	0.00490000	0.00490000	0.00
May 01 2024	0.00490000	-0.00210000	-30.00%	0.00700000	0.00716000	0.00490000	34.00
Apr 30 2024	0.00700000	-0.00077000	-9.91%	0.00770000	0.00772000	0.00700000	5.00
Apr 29 2024	0.00777000	0.00037000	5.00%	0.00741000	0.00782000	0.00720000	8.00
Apr 28 2024	0.00740000	0.00000000	0.00%	0.00740000	0.00740000	0.00740000	0.00
Apr 27 2024	0.00740000	-0.00039000	-5.01%	0.00742000	0.00742000	0.00740000	1.00
Apr 26 2024	0.00779000	0.00049000	6.71%	0.00733000	0.00779000	0.00733000	7.00
Apr 25 2024	0.00730000	0.00000000	0.00%	0.00730000	0.00730000	0.00730000	0.00
Apr 24 2024	0.00730000	-0.00015000	-2.01%	0.00750000	0.00750000	0.00730000	23.00
Apr 23 2024	0.00745000	-0.00020000	-2.61%	0.00797000	0.00797000	0.00745000	2.00
Apr 22 2024	0.00765000	-0.00010000	-1.29%	0.00820000	0.00824000	0.00765000	4.00
Apr 21 2024	0.00775000	-0.00045000	-5.49%	0.00820000	0.00827000	0.00775000	9.00
Apr 20 2024	0.00820000	0.00032000	4.06%	0.00779000	0.00820000	0.00779000	37.00
Apr 19 2024	0.00788000	0.00028000	3.68%	0.00761000	0.00789000	0.00720000	46.00
Apr 18 2024	0.00760000	-0.00015000	-1.94%	0.00780000	0.00790000	0.00760000	9.00
Apr 17 2024	0.00775000	0.00005000	0.65%	0.00770000	0.00776000	0.00745000	41.00
Apr 16 2024	0.00770000	-0.00005000	-0.65%	0.00775000	0.00775000	0.00770000	9.00
Apr 15 2024	0.00775000	-0.00005000	-0.64%	0.00780000	0.00860000	0.00775000	17.00
Apr 14 2024	0.00780000	0.00020000	2.63%	0.00755000	0.00825000	0.00750000	7.00
Apr 13 2024	0.00760000	-0.00040000	-5.00%	0.00815000	0.00945000	0.00750000	87.00
Apr 12 2024	0.00800000	-0.00066000	-7.62%	0.00867000	0.00888000	0.00780000	9.00
Apr 11 2024	0.00866000	-0.00041000	-4.52%	0.00880000	0.00907000	0.00866000	3.00
Apr 10 2024	0.00907000	-0.00078000	-7.92%	0.00970000	0.00970000	0.00880000	13.00
Apr 09 2024	0.00985000	-0.00042000	-4.09%	0.00962000	0.01032000	0.00889000	62.00
Apr 08 2024	0.01027000	-0.00018000	-1.72%	0.01045000	0.01075000	0.00950000	9.00
Apr 07 2024	0.01045000	0.00055000	5.56%	0.01045000	0.01045000	0.01045000	0.00
Apr 06 2024	0.00990000	0.00050000	5.32%	0.00975000	0.01059000	0.00955000	51.00
Apr 05 2024	0.00940000	0.00000000	0.00%	0.00940000	0.00940000	0.00940000	0.00
Apr 04 2024	0.00940000	0.00036000	3.98%	0.00935000	0.01000000	0.00615000	196.00
Apr 03 2024	0.00904000	-0.00081000	-8.22%	0.00980000	0.00980000	0.00866000	17.00