| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUN | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.17 | -4.61% | 24.23 | 11:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.62 | 23.56 | 25.00 | 24.23 | 25.40 |
PLUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 26.15 | 20.20 | 24.10 | 210,995 | 3.66 | 17.79% |
| 1 Month | 18.148 | 26.15 | 14.70 | 20.21 | 165,232 | 6.08 | 33.51% |
| 3 Months | 14.256 | 26.15 | 13.308 | 17.80 | 143,245 | 9.97 | 69.96% |
| 6 Months | 19.496 | 29.50 | 13.308 | 19.63 | 147,802 | 4.73 | 24.28% |
| 1 Year | 24.475 | 41.30 | 13.308 | 22.88 | 129,427 | -0.245 | -1.0% |
| 3 Years | 3.68 | 59.80 | 2.35 | 20.97 | 157,891 | 20.55 | 558.42% |
| 5 Years | 3.68 | 59.80 | 2.35 | 20.97 | 157,891 | 20.55 | 558.42% |
PLUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 24.23 | -1.17 | -4.61% | 24.62 | 25.00 | 23.56 | 0.00 |
| Aug 08 2022 | 25.40 | 0.93 | 3.82% | 25.425 | 26.15 | 24.84 | 307,505 |
| Aug 05 2022 | 24.465 | 1.31 | 5.63% | 23.795 | 25.225 | 23.75 | 401,160 |
| Aug 04 2022 | 23.16 | 0.95 | 4.25% | 22.925 | 23.79 | 22.60 | 112,926 |
| Aug 03 2022 | 22.215 | 0.04 | 0.2% | 22.41 | 23.155 | 22.115 | 132,962 |
| Aug 02 2022 | 22.17 | 1.52 | 7.36% | 20.57 | 22.295 | 20.20 | 100,420 |
| Aug 01 2022 | 20.65 | 0.11 | 0.56% | 20.765 | 21.005 | 20.115 | 90,155 |
| Jul 29 2022 | 20.535 | -0.57 | -2.68% | 21.205 | 21.86 | 20.13 | 247,411 |
| Jul 28 2022 | 21.10 | 4.27 | 25.37% | 18.462 | 21.24 | 18.246 | 547,003 |
| Jul 27 2022 | 16.83 | 0.44 | 2.68% | 16.54 | 16.97 | 16.40 | 40,672 |
| Jul 26 2022 | 16.39 | -0.79 | -4.58% | 17.052 | 17.196 | 16.202 | 41,054 |
| Jul 25 2022 | 17.176 | -0.16 | -0.93% | 17.126 | 17.402 | 16.638 | 70,106 |
| Jul 22 2022 | 17.338 | -0.38 | -2.12% | 17.562 | 18.494 | 17.338 | 69,355 |
| Jul 21 2022 | 17.714 | 0.00 | -0.01% | 17.466 | 18.056 | 17.358 | 87,406 |
| Jul 20 2022 | 17.716 | 1.04 | 6.26% | 17.168 | 17.77 | 16.75 | 114,272 |
| Jul 19 2022 | 16.672 | 0.13 | 0.79% | 16.478 | 16.672 | 15.90 | 118,364 |
| Jul 18 2022 | 16.542 | 1.14 | 7.42% | 15.758 | 16.64 | 15.688 | 293,740 |
| Jul 15 2022 | 15.40 | -2.18 | -12.4% | 18.016 | 18.016 | 14.70 | 312,112 |
| Jul 14 2022 | 17.58 | -0.54 | -2.96% | 18.38 | 18.38 | 17.184 | 69,239 |
| Jul 13 2022 | 18.116 | 0.23 | 1.29% | 18.056 | 18.35 | 17.00 | 75,440 |
| Jul 12 2022 | 17.886 | -0.39 | -2.12% | 18.148 | 18.516 | 17.46 | 73,343 |
| Jul 11 2022 | 18.274 | -1.27 | -6.5% | 18.88 | 19.506 | 18.212 | 97,404 |