DPW

Deutsche Post Historical Data

Company Name Stock Ticker Symbol Market Type
Deutsche Post AG DPW XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.65 2.13% 31.115 11:45:00
Open Price Low Price High Price Close Price Prev Close
31.00 30.62 31.24 31.115 30.465
more quote information »

DPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5231.5429.67530.363,498,789-0.405-1.28%
1 Month35.94537.99529.67533.463,247,306-4.83-13.44%
3 Months36.4042.6829.67536.332,734,428-5.29-14.52%
6 Months45.7845.94529.67537.443,160,248-14.67-32.03%
1 Year55.1058.3129.67543.693,048,012-23.99-43.53%
3 Years30.2361.3819.1039.193,308,7710.8852.93%
5 Years37.9661.3819.1036.033,338,221-6.85-18.03%

DPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 31.115 0.65 2.13% 31.00 31.24 30.62 3,733,771
Sep 29 2022 30.465 -0.32 -1.04% 30.75 30.81 30.10 3,480,548
Sep 28 2022 30.785 0.43 1.42% 29.845 30.79 29.675 3,535,518
Sep 27 2022 30.355 0.36 1.18% 30.27 30.705 30.09 3,163,740
Sep 26 2022 30.00 -0.17 -0.56% 30.03 30.34 29.80 3,106,008
Sep 23 2022 30.17 -1.24 -3.93% 31.52 31.54 30.06 4,208,132
Sep 22 2022 31.405 -1.08 -3.32% 31.635 32.29 31.40 2,911,726
Sep 21 2022 32.485 -0.63 -1.89% 32.20 32.525 31.91 3,442,021
Sep 20 2022 33.11 -0.46 -1.37% 33.81 34.12 32.98 3,249,852
Sep 19 2022 33.57 0.16 0.46% 33.605 33.89 33.10 3,464,707
Sep 16 2022 33.415 -2.36 -6.58% 33.98 34.165 33.05 10,731,237
Sep 15 2022 35.77 -0.30 -0.82% 36.06 36.365 35.70 2,366,472
Sep 14 2022 36.065 -0.78 -2.1% 36.62 36.81 35.865 1,932,906
Sep 13 2022 36.84 -0.68 -1.8% 37.705 37.995 36.715 2,251,242
Sep 12 2022 37.515 1.21 3.32% 36.585 37.775 36.44 2,831,032
Sep 09 2022 36.31 0.95 2.67% 35.335 36.49 35.335 2,517,875
Sep 08 2022 35.365 -0.33 -0.92% 35.70 35.885 34.725 2,677,653
Sep 07 2022 35.695 -0.10 -0.27% 35.40 35.725 35.115 1,993,636
Sep 06 2022 35.79 0.18 0.51% 35.46 36.095 35.295 1,982,525
Sep 05 2022 35.61 -0.99 -2.7% 35.335 35.74 35.11 2,356,027
Sep 02 2022 36.60 0.97 2.72% 35.945 36.715 35.605 2,743,264
Sep 01 2022 35.63 -0.77 -2.1% 36.80 36.80 35.32 3,228,919
See More Historical Prices »


Your Recent History
XE
DPW
Deutsche P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now