Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | UpBit | 476,670,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.80 | 1.41% | 777.40 | 776.90 | 777.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 766.50 | 786.10 | 756.10 | 766.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:25:49 | 257.27 | 777.40 | KRW |
ZRXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 766.60 | -23.30 | -2.95% | 790.00 | 793.80 | 764.10 | 3,830,726.00 |
| May 25 2024 | 789.90 | 9.70 | 1.24% | 779.70 | 809.30 | 777.80 | 5,812,449.00 |
| May 24 2024 | 780.20 | -16.50 | -2.07% | 793.40 | 811.30 | 762.50 | 7,582,586.00 |
| May 23 2024 | 796.70 | 24.90 | 3.23% | 772.20 | 829.60 | 755.00 | 12,136,970.00 |
| May 22 2024 | 771.80 | -21.30 | -2.69% | 792.90 | 813.00 | 753.80 | 7,434,084.00 |
| May 21 2024 | 793.10 | 4.80 | 0.61% | 788.30 | 808.80 | 759.90 | 7,908,393.00 |
| May 20 2024 | 788.30 | 19.20 | 2.50% | 771.30 | 792.70 | 740.80 | 12,387,690.00 |
| May 19 2024 | 769.10 | -46.70 | -5.72% | 813.30 | 843.00 | 755.10 | 11,447,467.00 |
| May 18 2024 | 815.80 | 16.10 | 2.01% | 792.40 | 849.00 | 792.40 | 12,200,876.00 |
| May 17 2024 | 799.70 | 107.50 | 15.53% | 686.00 | 809.30 | 676.20 | 12,954,728.00 |
| May 16 2024 | 692.20 | 33.70 | 5.12% | 658.40 | 730.30 | 656.00 | 12,388,322.00 |
| May 15 2024 | 658.50 | 39.50 | 6.38% | 620.00 | 674.10 | 616.70 | 4,269,151.00 |
| May 14 2024 | 619.00 | -13.10 | -2.07% | 632.50 | 638.80 | 617.90 | 2,653,938.00 |
| May 13 2024 | 632.10 | -4.40 | -0.69% | 637.20 | 654.10 | 608.40 | 3,712,187.00 |
| May 12 2024 | 636.50 | -6.40 | -1.00% | 642.90 | 648.90 | 632.00 | 1,021,180.00 |
| May 11 2024 | 642.90 | -5.90 | -0.91% | 648.20 | 661.00 | 642.00 | 1,922,691.00 |
| May 10 2024 | 648.80 | -30.40 | -4.48% | 679.70 | 690.60 | 638.90 | 3,342,304.00 |
| May 09 2024 | 679.20 | 14.30 | 2.15% | 663.20 | 684.50 | 653.40 | 2,871,926.00 |
| May 08 2024 | 664.90 | -4.20 | -0.63% | 670.00 | 684.70 | 655.10 | 3,299,647.00 |
| May 07 2024 | 669.10 | -16.60 | -2.42% | 685.80 | 701.50 | 669.00 | 3,366,851.00 |
| May 06 2024 | 685.70 | -23.00 | -3.25% | 709.80 | 720.40 | 685.40 | 4,288,904.00 |
| May 05 2024 | 708.70 | 8.10 | 1.16% | 700.50 | 715.20 | 681.50 | 3,474,732.00 |
| May 04 2024 | 700.60 | 5.10 | 0.73% | 696.80 | 708.00 | 683.80 | 3,700,805.00 |
| May 03 2024 | 695.50 | 28.50 | 4.27% | 665.10 | 702.00 | 660.30 | 4,970,975.00 |
| May 02 2024 | 667.00 | 3.00 | 0.45% | 664.10 | 671.50 | 635.00 | 3,236,101.00 |
| May 01 2024 | 664.00 | -2.20 | -0.33% | 663.10 | 668.70 | 598.90 | 6,780,908.00 |
| Apr 30 2024 | 666.20 | -45.70 | -6.42% | 711.60 | 721.40 | 645.20 | 6,085,190.00 |
| Apr 29 2024 | 711.90 | -3.70 | -0.52% | 716.20 | 727.80 | 694.20 | 5,426,382.00 |
| Apr 28 2024 | 715.60 | -16.20 | -2.21% | 732.10 | 750.70 | 710.10 | 4,532,288.00 |
| Apr 27 2024 | 731.80 | -0.100 | -0.01% | 732.70 | 742.70 | 695.80 | 5,116,375.00 |
