0x protocol Historical Data - ZRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	UpBit	379,401,101	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000725	0.00000721	0.00000734

Open	High	Low	Prev. Close	52 Week Range
0.00000725	0.00000730	0.00000725	0.00000725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	13:31:53	309.67	0.00000725	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04670668	6,441.46	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000725	-0.00000020	-2.68%	0.00000730	0.00000733	0.00000718	1,056.00
May 12 2024	0.00000745	-0.00000005	-0.67%	0.00000750	0.00000750	0.00000745	453.00
May 11 2024	0.00000750	-0.00000003	-0.40%	0.00000756	0.00000756	0.00000750	310.00
May 10 2024	0.00000753	-0.00000018	-2.33%	0.00000785	0.00000785	0.00000753	2,690.00
May 09 2024	0.00000771	0.00000000	0.00%	0.00000771	0.00000771	0.00000771	761.00
May 08 2024	0.00000771	0.00000001	0.13%	0.00000766	0.00000771	0.00000766	577.00
May 07 2024	0.00000770	-0.00000009	-1.16%	0.00000771	0.00000773	0.00000731	1,007.00
May 06 2024	0.00000779	-0.00000011	-1.39%	0.00000790	0.00000790	0.00000779	433.00
May 05 2024	0.00000790	0.00000019	2.46%	0.00000774	0.00000793	0.00000774	1,010.00
May 04 2024	0.00000771	-0.00000015	-1.91%	0.00000782	0.00000782	0.00000771	2,577.00
May 03 2024	0.00000786	-0.00000012	-1.50%	0.00000805	0.00000805	0.00000772	9,098.00
May 02 2024	0.00000798	0.00000014	1.79%	0.00000795	0.00000798	0.00000777	7,693.00
May 01 2024	0.00000784	0.00000031	4.12%	0.00000753	0.00000784	0.00000751	2,425.00
Apr 30 2024	0.00000753	-0.00000024	-3.09%	0.00000771	0.00000771	0.00000753	1,006.00
Apr 29 2024	0.00000777	-0.00000028	-3.48%	0.00000792	0.00000792	0.00000777	767.00
Apr 28 2024	0.00000805	0.00000007	0.88%	0.00000798	0.00000817	0.00000798	5,212.00
Apr 27 2024	0.00000798	0.00000004	0.50%	0.00000794	0.00000798	0.00000768	1,118.00
Apr 26 2024	0.00000794	-0.00000015	-1.85%	0.00000802	0.00000802	0.00000778	5,744.00
Apr 25 2024	0.00000809	-0.00000020	-2.41%	0.00000806	0.00000809	0.00000792	18,162.00
Apr 24 2024	0.00000829	-0.00000020	-2.36%	0.00000853	0.00000853	0.00000808	2,975.00
Apr 23 2024	0.00000849	-0.00000002	-0.24%	0.00000841	0.00000850	0.00000834	8,407.00
Apr 22 2024	0.00000851	0.00000011	1.31%	0.00000843	0.00000852	0.00000838	8,383.00
Apr 21 2024	0.00000840	0.00000011	1.33%	0.00000834	0.00000867	0.00000827	3,091.00
Apr 20 2024	0.00000829	0.00000022	2.73%	0.00000827	0.00000829	0.00000827	8,598.00
Apr 19 2024	0.00000807	0.00000010	1.25%	0.00000786	0.00000834	0.00000775	5,409.00
Apr 18 2024	0.00000797	-0.00000011	-1.36%	0.00000783	0.00000797	0.00000764	2,909.00
Apr 17 2024	0.00000808	0.00000044	5.76%	0.00000771	0.00000808	0.00000767	12,269.00
Apr 16 2024	0.00000764	-0.00000002	-0.26%	0.00000743	0.00000766	0.00000742	3,361.00
Apr 15 2024	0.00000766	-0.00000014	-1.79%	0.00000752	0.00000794	0.00000732	5,397.00
Apr 14 2024	0.00000780	0.00000034	4.56%	0.00000721	0.00000780	0.00000708	3,720.00
Apr 13 2024	0.00000746	-0.00000062	-7.67%	0.00000817	0.00000817	0.00000679	32,316.00