Validity Historical Data - VALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Validity	VALBTC	UpBit	7,584,593	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.73%	0.00002777	0.00002717	0.00002775

Open	High	Low	Prev. Close	52 Week Range
0.00002757	0.00002809	0.00002708	0.00002757	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	06:32:17	48.35	0.00002777	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41160428	15,107.55	VAL	VALEUR	VALGBP	VALUSD

VALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00002757	-0.00000015	-0.54%	0.00002770	0.00002845	0.00002729	8,421.00
Apr 24 2024	0.00002772	0.00000018	0.65%	0.00002790	0.00002888	0.00002754	12,281.00
Apr 23 2024	0.00002754	-0.00000074	-2.62%	0.00002756	0.00002806	0.00002725	4,554.00
Apr 22 2024	0.00002828	-0.00000008	-0.28%	0.00002836	0.00002870	0.00002752	11,281.00
Apr 21 2024	0.00002836	0.00000039	1.39%	0.00002850	0.00002968	0.00002817	11,840.00
Apr 20 2024	0.00002797	0.00000042	1.52%	0.00002766	0.00002890	0.00002760	20,735.00
Apr 19 2024	0.00002755	-0.00000095	-3.33%	0.00002840	0.00002850	0.00002724	8,990.00
Apr 18 2024	0.00002850	0.00000055	1.97%	0.00002866	0.00002994	0.00002788	19,594.00
Apr 17 2024	0.00002795	-0.00000200	-6.79%	0.00002945	0.00002945	0.00002738	8,834.00
Apr 16 2024	0.00002946	-0.00000054	-1.80%	0.00002994	0.00003050	0.00002872	18,046.00
Apr 15 2024	0.00003000	0.00000100	3.49%	0.00002864	0.00003000	0.00002828	7,946.00
Apr 14 2024	0.00002869	-0.00000100	-3.35%	0.00002740	0.00002978	0.00002740	4,660.00
Apr 13 2024	0.00002985	-0.00000043	-1.42%	0.00003029	0.00003063	0.00002516	51,876.00
Apr 12 2024	0.00003028	-0.00000200	-6.20%	0.00003162	0.00003210	0.00003028	29,224.00
Apr 11 2024	0.00003225	0.00000003	0.09%	0.00003257	0.00003257	0.00003151	11,019.00
Apr 10 2024	0.00003222	-0.00000043	-1.32%	0.00003250	0.00003277	0.00003197	18,947.00
Apr 09 2024	0.00003265	0.00000033	1.02%	0.00003215	0.00003285	0.00003171	34,547.00
Apr 08 2024	0.00003232	-0.00000056	-1.70%	0.00003293	0.00003327	0.00003160	32,867.00
Apr 07 2024	0.00003288	0.00000034	1.04%	0.00003298	0.00003338	0.00003230	10,389.00
Apr 06 2024	0.00003254	-0.00000038	-1.15%	0.00003286	0.00003400	0.00003254	23,181.00
Apr 05 2024	0.00003292	0.00000023	0.70%	0.00003270	0.00003397	0.00003250	49,656.00
Apr 04 2024	0.00003269	0.00000000	0.00%	0.00003336	0.00003476	0.00003268	68,175.00
Apr 03 2024	0.00003269	-0.00000011	-0.34%	0.00003282	0.00003375	0.00003222	25,958.00
Apr 02 2024	0.00003280	-0.00000005	-0.15%	0.00003294	0.00003360	0.00003223	32,673.00
Apr 01 2024	0.00003285	-0.00000093	-2.75%	0.00003321	0.00003373	0.00003242	40,609.00
Mar 31 2024	0.00003378	-0.00000041	-1.20%	0.00003364	0.00003439	0.00003258	25,333.00
Mar 30 2024	0.00003419	0.00000019	0.56%	0.00003400	0.00003443	0.00003306	28,619.00
Mar 29 2024	0.00003400	0.00000061	1.83%	0.00003407	0.00003615	0.00003224	123,821.00
Mar 28 2024	0.00003339	0.00000075	2.30%	0.00003263	0.00003614	0.00003211	320,648.00
Mar 27 2024	0.00003264	0.00000030	0.93%	0.00003233	0.00003267	0.00003143	61,135.00
Mar 26 2024	0.00003234	0.00000032	1.00%	0.00003281	0.00003281	0.00003132	42,690.00