Tokamak Network Token Historical Data - TONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokamak Network Token	TONBTC	UpBit	106,564,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-0.40%	0.00003219	0.00003271	0.00003361

Open	High	Low	Prev. Close	52 Week Range
0.00003219	0.00003219	0.00003219	0.00003232	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	21:20:33	8.25	0.00003219	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00026551	8.25	TONTK			TONTKUSD

TONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00003232	-0.00000002	-0.06%	0.00003318	0.00003318	0.00003232	1,220.00
May 03 2024	0.00003234	-0.00000041	-1.25%	0.00003307	0.00003307	0.00003234	292.00
May 02 2024	0.00003275	0.00000000	0.00%	0.00003275	0.00003275	0.00003275	37.00
May 01 2024	0.00003275	0.00000050	1.55%	0.00003198	0.00003275	0.00003149	1,130.00
Apr 30 2024	0.00003225	-0.00000042	-1.29%	0.00003267	0.00003267	0.00003150	400.00
Apr 29 2024	0.00003267	-0.00000091	-2.71%	0.00003358	0.00003358	0.00003267	427.00
Apr 28 2024	0.00003358	0.00000063	1.91%	0.00003397	0.00003529	0.00003349	1,561.00
Apr 27 2024	0.00003295	0.00000007	0.21%	0.00003369	0.00003475	0.00003295	621.00
Apr 26 2024	0.00003288	0.00000000	0.00%	0.00003288	0.00003288	0.00003288	1.00
Apr 25 2024	0.00003288	-0.00000019	-0.57%	0.00003307	0.00003307	0.00003270	539.00
Apr 24 2024	0.00003307	0.00000037	1.13%	0.00003284	0.00003307	0.00003284	241.00
Apr 23 2024	0.00003270	-0.00000200	-5.82%	0.00003302	0.00003395	0.00003270	9,942.00
Apr 22 2024	0.00003434	0.00000100	3.03%	0.00003458	0.00003458	0.00003434	694.00
Apr 21 2024	0.00003302	-0.00000029	-0.87%	0.00003398	0.00003398	0.00003302	3,433.00
Apr 20 2024	0.00003331	0.00000096	2.97%	0.00003321	0.00003331	0.00003321	685.00
Apr 19 2024	0.00003235	0.00000086	2.73%	0.00003208	0.00003235	0.00003208	549.00
Apr 18 2024	0.00003149	-0.00000052	-1.62%	0.00003191	0.00003191	0.00003149	117.00
Apr 17 2024	0.00003201	0.00000087	2.79%	0.00003273	0.00003273	0.00003164	771.00
Apr 16 2024	0.00003114	-0.00000100	-3.07%	0.00003212	0.00003218	0.00003114	718.00
Apr 15 2024	0.00003254	0.00000093	2.94%	0.00003242	0.00003450	0.00003242	3,056.00
Apr 14 2024	0.00003161	0.00000057	1.84%	0.00003104	0.00003173	0.00002997	1,910.00
Apr 13 2024	0.00003104	-0.00000300	-8.93%	0.00003400	0.00003400	0.00002986	2,615.00
Apr 12 2024	0.00003361	-0.00000400	-10.71%	0.00003748	0.00003748	0.00003361	582.00
Apr 11 2024	0.00003736	-0.00000022	-0.59%	0.00003758	0.00003769	0.00003680	2,197.00
Apr 10 2024	0.00003758	0.00000087	2.37%	0.00003770	0.00004186	0.00003747	29,114.00
Apr 09 2024	0.00003671	-0.00000006	-0.16%	0.00003681	0.00003786	0.00003668	924.00
Apr 08 2024	0.00003677	-0.00000016	-0.43%	0.00003639	0.00003696	0.00003581	289.00
Apr 07 2024	0.00003693	-0.00000077	-2.04%	0.00003754	0.00003754	0.00003693	95.00
Apr 06 2024	0.00003770	0.00000060	1.62%	0.00003705	0.00003770	0.00003633	1,541.00
Apr 05 2024	0.00003710	0.00000100	2.79%	0.00003607	0.00003710	0.00003606	452.00